Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  King Of Memes KING | US$0,00000002000 | -0,63% | 26,54% | - | - | - |
| 6653 |  Indian Call Center ICC | US$0,000009690 | 0,30% | 9,10% | - | - | - |
| 6654 |  Ageio Stagnum AGT | US$0,000005550 | 0,00% | 0,00% | - | - | - |
| 6655 |  Gambex GBE | US$0,04550 | 0,00% | 0,00% | - | - | - |
| 6656 |  MOON CAT CAT | - | 12,31% | -0,42% | - | - | - |
| 6657 |  PacMoon PAC | US$0,0001933 | 1,97% | 17,15% | - | - | - |
| 6658 |  Rosecoin ROSE | US$0,09448 | -7,85% | 8,38% | - | - | - |
| 6659 |  blue on base $BLUE | US$0,00000001000 | -28,15% | -0,40% | - | - | - |
| 6660 |  WHALES CAT CAT | - | 3,68% | -2,79% | - | - | - |
| 6661 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6662 |  Based Yoda BODA | US$0,0000002400 | -5,28% | 6,78% | - | - | - |
| 6663 |  DeepBot DEEPAI | US$0,007471 | 9,30% | 54,76% | - | - | - |
| 6664 |  Based Street Bets BSB | US$0,0000002000 | 0,00% | 0,20% | - | - | - |
| 6665 |  SUKUYANA SNA | - | 2,03% | 10,46% | - | - | - |
| 6666 |  Fungi FUNGI | US$0,0005759 | 5,87% | 44,00% | - | - | - |
| 6667 |  Libertum LBM | US$0,001155 | 19,83% | 13,38% | - | - | - |
| 6668 |  Nuklai NAI | US$0,00009482 | 27,62% | 26,33% | - | - | - |
| 6669 |  Web3 TON Token WEB3 | US$0,005900 | -6,44% | -5,91% | - | - | - |
| 6670 |  Colle AI COLLE | US$0,0000005600 | 16,37% | -31,19% | - | - | - |
| 6671 |  GUMMY GUMMY | US$0,0002233 | 4,08% | 17,32% | - | - | - |
| 6672 |  Elon's Pet Fish ERIC ERIC | US$0,0004785 | 22,23% | 18,98% | - | - | - |
| 6673 |  Landwolf (Base) WOLF | - | 10,24% | 23,40% | - | - | - |
| 6674 |  Not Meme MEM | US$0,00007828 | 1,37% | 4,10% | - | - | - |
| 6675 |  Anon ANON | US$0,0004418 | 3,15% | 2,94% | - | - | - |
| 6676 |  WHALES DOGE DOGE | - | -7,72% | -10,24% | - | - | - |
| 6677 |  Wifejak WIFE | US$0,0002089 | 8,29% | 18,65% | - | - | - |
| 6678 |  BORED BORED | US$0,0004835 | 19,20% | 18,65% | - | - | - |
| 6679 |  Schrodinger SGR | US$0,2503 | 0,00% | -7,61% | - | - | - |
| 6680 |  AB DEFI ABI | US$0,9791 | 0,00% | 0,00% | - | - | - |
| 6681 |  Conan CONAN | US$0,0000001000 | 17,41% | 21,85% | - | - | - |
| 6682 |  SNORT SNORT | US$0,0001281 | -0,46% | 18,81% | - | - | - |
| 6683 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | 0,03% | 0,07% | - | - | - |
| 6684 |  FluidTokens FLDT | US$0,04292 | 4,46% | 3,29% | - | - | - |
| 6685 |  NORMIE NORMIE | US$0,0001349 | 1,53% | 15,78% | - | - | - |
| 6686 |  Dogecoin20 DOGE20 | US$0,000001210 | 8,30% | 16,73% | - | - | - |
| 6687 |  What in Tarnation? WIT | US$0,00002612 | 1,48% | 15,64% | - | - | - |
| 6688 |  tooker kurlson TOOKER | US$0,0001001 | 0,96% | -3,00% | - | - | - |
| 6689 |  CryoDAO CRYO | US$0,1951 | 11,73% | 26,35% | - | - | - |
| 6690 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003797 | -0,10% | -0,74% | - | - | - |
| 6691 |  CatGPT CATGPT | US$0,00005950 | 2,84% | 15,63% | - | - | - |
| 6692 |  AI Waifu WAI | US$0,07500 | 12,21% | 10,69% | - | - | - |
| 6693 |  Biao Coin BIAO | US$0,000003760 | 4,49% | 17,77% | - | - | - |
| 6694 |  BIRDDOG BIRDDOG | US$0,0000002000 | 2,43% | 32,20% | - | - | - |
| 6695 |  PopDog POPDOG | US$0,0001826 | -2,84% | 16,61% | - | - | - |
| 6696 |  Pongo PONGO | US$0,00000005000 | 22,44% | 16,09% | - | - | - |
| 6697 |  MEWING $MEWING | US$0,00003142 | 13,84% | 14,28% | - | - | - |
| 6698 |  ROCKY ROCKY | US$0,0001798 | 1,90% | 4,90% | - | - | - |
| 6699 |  World Trade Exhibition Center WTEC | US$0,0001126 | 100,59% | 101,22% | - | - | - |
| 6700 |  Friend.tech FRIEND | US$0,001665 | -1,22% | 21,47% | - | - | - |
| 6701 |  SUPER BUNNY BUNNY | - | 6,30% | 5,14% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.