Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  WATER $WATER | US$0,000004380 | 0,06% | 14,67% | - | - | - |
| 6803 |  Dork Lord DORKY | US$0,004720 | 11,06% | 33,17% | - | - | - |
| 6804 |  Marv MARV | US$0,00000003000 | 21,76% | 11,55% | - | - | - |
| 6805 |  Peepo PEEPO | US$0,00001359 | 1,25% | 31,83% | - | - | - |
| 6806 |  Memes Make It Possible MMIP | US$0,00005585 | 13,05% | 18,78% | - | - | - |
| 6807 |  CHEWY CHWY | - | 0,00% | -3,06% | - | - | - |
| 6808 |  Boysclub on Base BOYS | US$0,0001696 | 50,65% | 205,58% | - | - | - |
| 6809 |  Boggy Coin BOGGY | US$0,0007143 | 0,66% | 15,18% | - | US$1.225,56 | - |
| 6810 |  GROOVE GROOVE | US$0,00002386 | -1,17% | 18,99% | - | - | - |
| 6811 |  COFFEE $COFEEE | US$0,001647 | 0,00% | 2,45% | - | - | - |
| 6812 |  HeyFlork FLORK | US$0,00002262 | 25,86% | 27,46% | - | - | - |
| 6813 |  CATERPILLAR CPL | - | 7,62% | -6,88% | - | - | - |
| 6814 |  Jason Derulo JASON | US$0,00003703 | -0,24% | 2,00% | - | - | - |
| 6815 |  rexwifhat REXHAT | US$0,00004947 | 0,02% | 16,23% | - | - | - |
| 6816 |  BIB BIB | US$0,08983 | 0,84% | 1,56% | - | - | - |
| 6817 |  ICLighthouse DAO ICL | US$0,008945 | 3,91% | 9,87% | - | - | - |
| 6818 |  OilX Token OILX | US$89,91 | 2,46% | 6,82% | - | - | - |
| 6819 |  American Shib SHIBA | - | 7,10% | 3,76% | - | - | - |
| 6820 |  Silver Token XAGX | US$68,10 | 1,89% | 5,71% | - | - | - |
| 6821 |  Towelie TOWELI | US$0,00006253 | 9,39% | 13,78% | - | - | - |
| 6822 |  Matt Furie's Mellow Man MELLOW | US$0,01469 | 12,31% | 37,98% | - | - | - |
| 6823 |  Mobile Liquidity MOLI | US$0,008523 | 18,49% | 20,93% | - | US$1.170,56 | - |
| 6824 |  4 FOUR | US$0,00001087 | 0,00% | 1,47% | - | - | - |
| 6825 |  Stryke SYK | US$0,01022 | 33,80% | 29,04% | - | - | - |
| 6826 |  Reflect RFL | US$0,001147 | -4,66% | -6,91% | - | - | - |
| 6827 |  PeiPei PEIPEI | US$0,0000007600 | 1,68% | 13,80% | - | - | - |
| 6828 |  Baby Bitcoin BBTC | US$0,0001044 | 0,00% | -26,10% | - | - | - |
| 6829 |  FIGHT FIGHT | US$0,0002846 | 0,02% | 28,13% | - | - | - |
| 6830 |  FIGHT TO MAGA FIGHT | US$0,0002415 | 0,30% | 15,15% | - | - | - |
| 6831 |  Touch Grass GRASS | US$0,00002301 | 38,73% | -24,21% | - | - | - |
| 6832 |  PepeBull BEEF | - | 2,03% | 20,30% | - | - | - |
| 6833 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | 7,97% | - | - | - |
| 6834 |  Baby PeiPei BABYPEIPEI | - | 8,92% | -6,17% | - | - | - |
| 6835 |  CLYDE GUZUTA | - | 6,39% | 13,93% | - | - | - |
| 6836 |  WYZth WYZ | US$0,0001100 | 0,03% | 0,07% | - | - | - |
| 6837 |  TIME $TIME | US$0,0000001700 | -0,35% | 11,29% | - | - | - |
| 6838 |  JVault JVT | US$0,02450 | 1,30% | 3,66% | - | - | - |
| 6839 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6840 |  American pepe USPEPE | - | 1,95% | 17,98% | - | - | - |
| 6841 |  Hacash Diamond HACD | US$4,02 | -11,53% | -31,23% | - | - | - |
| 6842 |  Solana Poker PLAY | US$0,003990 | -0,22% | 15,58% | - | - | - |
| 6843 |  Kamala Horris KAMA | US$0,0001843 | 2,35% | -10,02% | - | - | - |
| 6844 |  Simpson Predictions SIMPSON | - | 1,73% | 3,90% | - | - | - |
| 6845 |  This Is My Iguana TIMI | US$0,00004673 | 29,68% | 34,45% | - | - | - |
| 6846 |  Broke Again BROKE | US$0,000006160 | 6,68% | 13,94% | - | - | - |
| 6847 |  bullish BULLISH | US$0,00002815 | 0,00% | 2,94% | - | - | - |
| 6848 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6849 |  Dollar DOLLAR | US$0,00004305 | 0,92% | 25,84% | - | - | - |
| 6850 |  Moxie MOXIE | US$0,000001700 | -0,40% | 66,75% | - | - | - |
| 6851 |  Good Morning! GM | US$0,0001079 | 5,45% | 13,38% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.