Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001323 | -0,09% | 10,64% | - | - | - |
| 7103 |  Spore.fun SPORE | US$0,0001155 | 0,97% | 14,37% | - | - | - |
| 7104 |  Simmi SIMMI | US$0,000002970 | 2,60% | 21,71% | - | - | - |
| 7105 |  DrPepe.ai BRYAN | - | 11,68% | 3,37% | - | - | - |
| 7106 |  Avarik Saga AVRK | US$0,0005872 | 1,98% | 1,92% | - | - | - |
| 7107 |  Tardi TARDI | US$0,0001030 | 0,00% | 1,20% | - | - | - |
| 7108 |  DeSci AI Agent DESCIAI | - | 2,14% | 13,04% | - | - | - |
| 7109 |  AI ROCKET by Virtuals ROCKET | US$0,00003633 | 5,76% | 14,71% | - | - | - |
| 7110 |  Pandana PNDN | US$0,00003289 | 11,50% | 9,88% | - | - | - |
| 7111 |  Trackgood AI TRAI | US$0,00008175 | 2,72% | 20,16% | - | - | - |
| 7112 |  OpenAI Agent OPERATOR | - | 0,00% | 7,12% | - | - | - |
| 7113 |  COQ AI COQAI | US$0,00008379 | 2,07% | 8,20% | - | - | - |
| 7114 |  H4CK Terminal by Virtuals H4CK | US$0,00004517 | 4,49% | 10,63% | - | - | - |
| 7115 |  Pepe AI Agent PEPEAI | - | 7,16% | 15,21% | - | - | - |
| 7116 |  Dat Boi DATBOI | US$0,0001113 | 24,68% | 10,52% | - | - | - |
| 7117 |  POM POM | US$0,00008203 | -0,80% | -0,38% | - | - | - |
| 7118 |  Sage Universe SAGE | US$0,00008765 | 1,99% | 15,22% | - | - | - |
| 7119 |  Polytrader by Virtuals POLY | US$0,00006861 | 7,17% | 7,08% | - | - | - |
| 7120 |  nomAI NOMAI | US$0,0001042 | 6,47% | 12,78% | - | - | - |
| 7121 |  Hunter by Virtuals DRPXBT | US$0,00002380 | 6,83% | 11,15% | - | - | - |
| 7122 |  Starship On Solana STSHIP | US$0,0000004500 | 2,07% | 13,84% | - | - | - |
| 7123 |  BoLe BL | US$0,002995 | 0,24% | -0,63% | - | - | - |
| 7124 |  1000x by Virtuals 1000X | US$0,001348 | -9,32% | -13,06% | - | - | - |
| 7125 |  SentAI SENTAI | US$0,000009100 | 16,68% | 14,44% | - | - | - |
| 7126 |  Sui DePIN SUIDEPIN | US$0,00004160 | -59,77% | -11,81% | - | - | - |
| 7127 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001017 | 0,00% | -0,29% | - | - | - |
| 7128 |  BananaRepublic BRP | US$0,0008575 | 0,04% | -9,56% | - | - | - |
| 7129 |  Agent S AGENT S | US$0,00006402 | 14,41% | 25,51% | - | - | - |
| 7130 |  Asvoria ASV | US$0,003428 | 13,80% | 39,69% | - | US$4.439,86 | - |
| 7131 |  DeFAIRewards DEFAI | US$0,00001393 | 5,19% | 4,94% | - | - | - |
| 7132 |  First Crypto President FCP | US$0,00001046 | 6,18% | -27,15% | - | - | - |
| 7133 |  Limbo $LIMBO | US$0,00008294 | -5,70% | 7,72% | - | - | - |
| 7134 |  Jaihoz by Virtuals JAIHOZ | US$0,0001068 | 7,75% | 11,14% | - | - | - |
| 7135 |  noderzz by Virtuals NODE | US$0,00001243 | 10,52% | 8,03% | - | - | - |
| 7136 |  VolatilityX VOLTX | US$0,0001248 | 7,33% | 8,45% | - | - | - |
| 7137 |  Sympson AI $SYMP | US$0,00006183 | 13,28% | 22,04% | - | - | - |
| 7138 |  H1DR4 by Virtuals H1DR4 | US$0,00006874 | 9,32% | -0,26% | - | - | - |
| 7139 |  WAGMI (wagmi.global) WAGMI | US$0,0001060 | 12,19% | 22,09% | - | - | - |
| 7140 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001472 | 7,00% | 4,55% | - | - | - |
| 7141 |  BaseHoundBot by Virtuals $HOUND | US$0,00001522 | 4,60% | 9,10% | - | - | - |
| 7142 |  Leoono LEO | US$0,00003181 | 9,27% | 1,77% | - | - | - |
| 7143 |  LESTER by Virtuals LESTER | US$0,00005494 | 14,47% | 18,65% | - | - | - |
| 7144 |  GOGGLES GOGLZ | US$0,003892 | 30,94% | 15,51% | - | - | - |
| 7145 |  AGIXBT by Virtuals AGIXBT | US$0,00003658 | 5,70% | 6,93% | - | - | - |
| 7146 |  Chinese Elon Musk YILONGMA | US$0,03589 | 20,92% | 16,29% | - | - | - |
| 7147 |  Bsop BSOP | US$0,000009440 | -0,74% | 17,35% | - | - | - |
| 7148 |  USDa (Avalon Labs) USDa | US$0,9886 | 0,01% | 0,57% | - | - | - |
| 7149 |  SuiAI SUAI | US$0,0001464 | -8,47% | -16,24% | - | - | - |
| 7150 |  JaeCoin JAE | US$0,000004350 | 0,00% | 4,61% | - | - | - |
| 7151 |  PEPO PEPO | US$0,0001033 | -8,09% | -0,43% | - | US$1.761,30 | - |
Tabel di atas menampilkan halaman 143 dari total 161 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.