Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Squirrel Wallet NUTS | US$0,00006717 | 2,55% | -1,81% | - | - | - |
| 7153 |  Listapie LTP | US$0,03233 | 8,52% | 7,61% | - | - | - |
| 7154 |  Made in America MIA | US$0,00001215 | 5,78% | 17,39% | - | - | - |
| 7155 |  Car CAR | US$26,70 | 1,85% | 9,44% | - | - | - |
| 7156 |  DOGE TO MARS DOGEMARS | - | 14,68% | 80,68% | - | - | - |
| 7157 |  DeepSeek AI DEEPSEEK | - | 0,81% | 16,13% | - | - | - |
| 7158 |  Balance Coin BLC | US$0,0001557 | 37,19% | -61,68% | - | - | - |
| 7159 |  Tree TREE | US$0,1685 | 6,54% | 393,66% | - | - | - |
| 7160 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7161 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7162 |  OSOL AI Index OSOL | US$0,00006734 | -1,06% | 11,63% | - | - | - |
| 7163 |  EVAL Engine EVAL | US$0,0003465 | 4,07% | 9,40% | - | US$156,95 | - |
| 7164 |  Trip TRIP | US$18,58 | 1,81% | 10,16% | - | - | - |
| 7165 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009364 | 0,58% | 15,39% | - | - | - |
| 7166 |  Doge Caucus DOGECAUCUS | US$0,03936 | 7,12% | 27,65% | - | - | - |
| 7167 |  Book of Binance BOOK | US$0,001882 | 1,50% | 6,33% | - | - | - |
| 7168 |  STRIKE STRIKE | US$0,00002673 | 1,09% | 10,57% | - | - | - |
| 7169 |  Japanese Akita Inu JAI | US$0,000008460 | 6,57% | 20,39% | - | - | - |
| 7170 |  yellow ket KET | US$0,0009840 | 5,98% | 10,97% | - | - | - |
| 7171 |  OmegaX Health OMEGAX | US$0,000006060 | 7,68% | 16,71% | - | - | - |
| 7172 |  Metaverse HQ HQ | US$0,00001815 | 10,01% | 20,36% | - | - | - |
| 7173 |  Asymmetry Finance ASF | US$0,008317 | 2,38% | 2,71% | - | - | - |
| 7174 |  DogeGPU DOGPU | US$0,00000002000 | -22,10% | -15,44% | - | - | - |
| 7175 |  Grok AI Agent GROKAI | - | 6,14% | 11,70% | - | - | - |
| 7176 |  BEENZ BEENZ | US$0,00004402 | 0,11% | 14,18% | - | - | - |
| 7177 |  Catton AI CATTON | - | 14,86% | 76,90% | - | - | - |
| 7178 |  BTCASH BTMETA | US$0,0001609 | 0,00% | -0,01% | - | - | - |
| 7179 |  Space Frog X SFX | US$0,00000006000 | 4,41% | 7,09% | - | - | - |
| 7180 |  Goku Super Saiyan GOKU | US$0,0002659 | 2,43% | 9,95% | - | US$83,71 | - |
| 7181 |  Fart Dev FARTDEV | US$0,000003560 | 6,11% | -55,02% | - | - | - |
| 7182 |  Kimi AI Agent KIMIAI | - | 14,92% | 12,18% | - | - | - |
| 7183 |  STONKS STONKS | US$0,0001001 | 5,88% | 11,00% | - | - | - |
| 7184 |  Deep AI DEEP | US$0,00002390 | 3,38% | 11,72% | - | - | - |
| 7185 |  Broccoli (Bounce Finance) Broccoli | US$0,0002348 | 0,55% | 2,48% | - | - | - |
| 7186 |  TapSwap TAPS | US$0,0004795 | 23,58% | 27,20% | - | - | - |
| 7187 |  Grok 3 AI GROK3AI | - | 13,18% | 14,06% | - | - | - |
| 7188 |  Conan CONAN | US$0,0002852 | 0,51% | -21,12% | - | - | - |
| 7189 |  Pi Network AI Agent PIAI | - | 0,00% | 8,30% | - | - | - |
| 7190 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003980 | 2,47% | 0,47% | - | - | - |
| 7191 |  O Intelligence Coin OI | US$6.002.849 | -1,17% | 9,25% | - | - | - |
| 7192 |  rexbt by VIRTUALS REXBT | US$0,00002069 | 3,45% | 11,99% | - | - | - |
| 7193 |  Pineapple PAPPLE | US$0,0001986 | 0,00% | 8,35% | - | - | - |
| 7194 |  Unitree G1 AI UNITREEAI | - | 8,10% | 11,99% | - | - | - |
| 7195 |  Aquari AQUARI | US$0,006022 | 6,64% | 37,37% | - | - | - |
| 7196 |  Industrial INDUSTRIAL | US$22,47 | 1,80% | 9,33% | - | - | - |
| 7197 |  Farting Unicorn FU | US$0,00002758 | 0,00% | 12,76% | - | - | - |
| 7198 |  Based Froc FROC | US$0,000001150 | 4,06% | 21,46% | - | - | - |
| 7199 |  XPi XPI | US$0,00004756 | -3,52% | 12,99% | - | - | - |
| 7200 |  RealEstate REALESTATE | US$17,70 | 2,33% | 10,22% | - | - | - |
| 7201 |  Snow Leopard SNL | - | -39,30% | -41,21% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.