Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Gambex GBE | US$0,04550 | 0,00% | 0,00% | - | - | - |
| 6754 |  MOON CAT CAT | - | -6,69% | -5,14% | - | - | - |
| 6755 |  Rosecoin ROSE | US$0,08564 | -9,36% | 1,06% | - | - | - |
| 6756 |  Alickshundra Occasional-Cortex AOC | US$0,0001356 | -12,75% | 10,03% | - | - | - |
| 6757 |  WHALES CAT CAT | - | 10,18% | 7,17% | - | - | - |
| 6758 |  shork SHORK | US$0,0001132 | 12,07% | 54,47% | - | US$993,29 | - |
| 6759 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6760 |  Based Yoda BODA | US$0,0000002500 | 1,54% | 8,77% | - | - | - |
| 6761 |  DeepBot DEEPAI | US$0,008068 | 7,99% | 69,40% | - | - | - |
| 6762 |  Based Street Bets BSB | US$0,0000002600 | 27,29% | 27,55% | - | - | - |
| 6763 |  SUKUYANA SNA | - | 6,37% | 19,51% | - | - | - |
| 6764 |  Fungi FUNGI | US$0,0006082 | 5,61% | 52,56% | - | - | - |
| 6765 |  Libertum LBM | US$0,001340 | 16,06% | 31,59% | - | - | - |
| 6766 |  Nuklai NAI | US$0,0001012 | 6,69% | 34,79% | - | - | - |
| 6767 |  Web3 TON Token WEB3 | US$0,006138 | 4,04% | 2,84% | - | - | - |
| 6768 |  Colle AI COLLE | US$0,0000006100 | 8,10% | -6,66% | - | - | - |
| 6769 |  GUMMY GUMMY | US$0,0002404 | 7,64% | 27,64% | - | - | - |
| 6770 |  Elon's Pet Fish ERIC ERIC | US$0,0005116 | 6,93% | 30,69% | - | - | - |
| 6771 |  Not Meme MEM | US$0,00008305 | 6,09% | 11,69% | - | - | - |
| 6772 |  Anon ANON | US$0,0004646 | 5,15% | 8,38% | - | - | - |
| 6773 |  WHALES DOGE DOGE | - | 4,52% | -1,88% | - | - | - |
| 6774 |  BORED BORED | US$0,0005147 | 6,44% | 27,16% | - | - | - |
| 6775 |  Bento BENTO | - | 12,72% | 38,84% | - | - | - |
| 6776 |  AB DEFI ABI | US$0,9791 | 0,00% | 0,00% | - | - | - |
| 6777 |  SNORT SNORT | US$0,0001333 | 4,08% | 24,65% | - | - | - |
| 6778 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002880 | 0,01% | 0,08% | - | - | - |
| 6779 |  NORMIE NORMIE | US$0,0001510 | 11,91% | 31,25% | - | - | - |
| 6780 |  Dogecoin20 DOGE20 | US$0,000001250 | 3,24% | 20,91% | - | - | - |
| 6781 |  CryoDAO CRYO | US$0,2046 | 4,86% | 34,34% | - | - | - |
| 6782 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003806 | 0,24% | -0,32% | - | - | - |
| 6783 |  Coolcoin COOL | US$0,00001409 | 7,79% | 25,93% | - | - | - |
| 6784 |  PopDog POPDOG | US$0,0001993 | 9,15% | 29,17% | - | - | - |
| 6785 |  Pongo PONGO | US$0,00000005000 | 8,99% | 26,70% | - | - | - |
| 6786 |  MEWING $MEWING | US$0,00003171 | 0,95% | 15,36% | - | - | - |
| 6787 |  World Trade Exhibition Center WTEC | US$0,0001133 | 0,64% | 1,01% | - | - | - |
| 6788 |  Friend.tech FRIEND | US$0,002036 | 22,23% | 47,53% | - | - | - |
| 6789 |  SUPER BUNNY BUNNY | - | 1,39% | 7,58% | - | - | - |
| 6790 |  Mochi DeFi MOCHI | - | 4,16% | 9,27% | - | - | - |
| 6791 |  POG POGS | US$0,000001020 | 8,50% | -0,62% | - | - | - |
| 6792 |  NIAO NIAO | - | 4,04% | 6,11% | - | - | - |
| 6793 |  Dogecoin DOGE | US$0,00005354 | 26,62% | 26,58% | - | - | - |
| 6794 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6795 |  StakeLayer STAKE | US$0,00001860 | -0,28% | 25,28% | - | - | - |
| 6796 |  DogeSquatch SQUOGE | US$0,0002160 | 11,99% | 38,22% | - | - | - |
| 6797 |  Monke MONKE | US$0,00000002000 | 19,06% | 60,82% | - | - | - |
| 6798 |  Croakey CROAK | US$0,000001400 | 4,76% | -23,43% | - | - | - |
| 6799 |  XBANKING XB | US$0,004994 | 0,00% | 117,40% | - | - | - |
| 6800 |  Crodie CRODIE | US$0,00005148 | -1,64% | 22,35% | - | - | - |
| 6801 |  VOPO VOPO | - | 2,95% | 7,39% | - | - | - |
| 6802 |  Pedro The Raccoon PEDRO | US$0,0002363 | 6,36% | 20,75% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 161 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.