Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  OilX Token OILX | US$90,65 | 0,83% | 6,25% | - | - | - |
| 6904 |  Silver Token XAGX | US$69,09 | 1,45% | 6,74% | - | - | - |
| 6905 |  Towelie TOWELI | US$0,00007215 | 15,39% | 30,66% | - | - | - |
| 6906 |  Matt Furie's Mellow Man MELLOW | US$0,01553 | 5,74% | 48,14% | - | - | - |
| 6907 |  Mobile Liquidity MOLI | US$0,008830 | 3,60% | 26,05% | - | - | - |
| 6908 |  Stryke SYK | US$0,01080 | 5,61% | 37,90% | - | - | - |
| 6909 |  Ledger AI LEDGER | US$0,0008844 | 9,46% | 28,52% | - | - | - |
| 6910 |  Andy ANDY | US$0,000002530 | 3,96% | 11,42% | - | - | - |
| 6911 |  Touch Grass GRASS | US$0,00002493 | 8,37% | -19,28% | - | - | - |
| 6912 |  PepeBull BEEF | - | 1,94% | 27,69% | - | - | - |
| 6913 |  ORC ORC | US$0,0001551 | 3,17% | 20,82% | - | - | - |
| 6914 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | 8,64% | - | - | - |
| 6915 |  Bretta (Brett’s Wife) BRETTA | US$0,00005108 | 11,49% | 39,93% | - | - | - |
| 6916 |  Baby PeiPei BABYPEIPEI | - | 0,17% | -6,02% | - | - | - |
| 6917 |  CLYDE GUZUTA | - | 7,80% | 39,93% | - | - | - |
| 6918 |  WYZth WYZ | US$0,0001100 | 0,01% | 0,08% | - | - | - |
| 6919 |  TIME $TIME | US$0,0000001800 | 5,12% | 18,89% | - | - | - |
| 6920 |  Donald Pump DONALD | US$0,00004667 | 7,41% | 24,93% | - | - | - |
| 6921 |  JVault JVT | US$0,02631 | 7,38% | 10,57% | - | - | - |
| 6922 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6923 |  American pepe USPEPE | - | 0,00% | 20,00% | - | - | - |
| 6924 |  Hacash Diamond HACD | US$4,79 | 19,03% | 6,58% | - | - | - |
| 6925 |  Solana Poker PLAY | US$0,004901 | 22,85% | 43,26% | - | - | - |
| 6926 |  Kamala Horris KAMA | US$0,0001962 | 6,44% | 13,09% | - | - | - |
| 6927 |  Simpson Predictions SIMPSON | - | 6,27% | 23,58% | - | - | - |
| 6928 |  This Is My Iguana TIMI | US$0,00005225 | 11,79% | 50,22% | - | - | - |
| 6929 |  Broke Again BROKE | US$0,000006480 | 5,25% | 19,92% | - | - | - |
| 6930 |  bullish BULLISH | US$0,00003214 | 14,18% | 17,54% | - | - | - |
| 6931 |  Baby Neiro 2024 BABYNEIRO | - | 5,35% | 18,86% | - | - | - |
| 6932 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6933 |  DRIP DRIP | US$0,002135 | 0,00% | 45,57% | - | - | - |
| 6934 |  Dollar DOLLAR | US$0,00004640 | 7,78% | 36,21% | - | US$182,31 | - |
| 6935 |  Moxie MOXIE | US$0,000001710 | 0,46% | 58,19% | - | - | - |
| 6936 |  Good Morning! GM | US$0,0001152 | 6,72% | 23,10% | - | - | - |
| 6937 |  NOT CAT | US$0,0003298 | 5,10% | 21,49% | - | - | - |
| 6938 |  Baked BAKED | US$0,00009937 | 5,08% | 28,46% | - | - | - |
| 6939 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6940 |  Pankito PAN | US$0,0004304 | 0,87% | 1,91% | - | - | - |
| 6941 |  Iro-Chan IRO | US$0,00002037 | 4,16% | 30,97% | - | - | - |
| 6942 |  Cate Coin $CATE | US$0,00001634 | 0,00% | 22,42% | - | - | - |
| 6943 |  xRocket XROCK | US$0,01925 | -1,33% | 4,54% | - | - | - |
| 6944 |  MindCoin MIND | US$0,000001510 | 7,01% | 21,84% | - | - | - |
| 6945 |  Dark MAGA DMAGA | US$0,00006962 | 7,01% | 18,69% | - | - | - |
| 6946 |  Cheese CHEESE | US$0,00003801 | 7,09% | 26,17% | - | US$54,53 | - |
| 6947 |  Dodo the Black Swan DODO | - | 16,33% | 21,70% | - | - | - |
| 6948 |  LOAFCAT LOAFCAT | US$0,000001160 | 3,85% | 51,46% | - | - | - |
| 6949 |  Resistance Girl REGI | US$0,0007424 | 12,15% | -0,37% | - | - | - |
| 6950 |  TRUMP MAGA PRESIDENT TRUMP | - | 4,99% | 11,36% | - | - | - |
| 6951 |  Wiener AI WAI | US$0,000002170 | 25,04% | 26,10% | - | - | - |
| 6952 |  Save America USA | US$0,00000003000 | -1,63% | 16,43% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.