Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.335,18 | 7,26% | 24,39% | US$1.572.306.065.148 | US$74.478.039.014 | 20.071.518 BTC |
| 2 |  Ethereum ETH | US$2.515,28 | 8,12% | 33,75% | US$303.548.452.937 | US$33.328.570.085 | 120.681.688 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,09% | US$183.083.446.217 | US$142.537.754.437 | 183.105.266.035 USDT |
| 4 |  BNB BNB | US$686,97 | 4,90% | 13,07% | US$91.478.687.623 | US$2.932.629.797 | 133.163.192 BNB |
| 5 |  XRP XRP | US$1,45 | 14,61% | 45,67% | US$91.217.708.250 | US$9.724.529.776 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$73.456.841.818 | US$26.457.428.382 | 73.456.208.254 USDC |
| 7 |  Solana SOL | US$93,65 | 6,87% | 24,33% | US$54.616.681.577 | US$7.161.166.024 | 583.177.524 SOL |
| 8 |  TRON TRX | US$0,3433 | 1,76% | 3,28% | US$32.588.377.936 | US$615.856.506 | 94.913.129.336 TRX |
| 9 |  Hyperliquid HYPE | US$75,46 | 2,45% | 33,68% | US$19.030.703.050 | US$1.531.812.988 | 252.198.556 HYPE |
| 10 |  Dogecoin DOGE | US$0,09163 | 13,93% | 30,89% | US$15.696.000.633 | US$2.201.173.402 | 171.302.813.127 DOGE |
| 11 |  Zcash ZEC | US$732,77 | 29,00% | 48,67% | US$12.333.810.069 | US$1.750.588.902 | 16.831.726 ZEC |
| 12 |  Chainlink LINK | US$12,00 | 12,26% | 33,80% | US$8.975.269.697 | US$1.029.199.663 | 748.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,32 | 0,48% | 0,93% | US$8.572.457.099 | US$210.721 | 919.931.109 LEO |
| 14 |  Cardano ADA | US$0,2292 | 15,15% | 27,44% | US$8.379.949.792 | US$1.156.944.577 | 36.559.963.986 ADA |
| 15 |  Monero XMR | US$412,13 | 0,84% | 3,18% | US$7.745.745.291 | US$133.158.219 | 18.794.386 XMR |
| 16 |  Stellar XLM | US$0,2019 | 11,24% | 27,84% | US$6.980.990.966 | US$382.911.008 | 34.584.840.256 XLM |
| 17 |  Bitcoin Cash BCH | US$287,44 | 28,90% | 40,48% | US$5.771.354.935 | US$868.882.190 | 20.078.488 BCH |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$4.580.746.874 | US$45.963.918 | 4.580.668.961 DAI |
| 19 |  Canton CC | US$0,1124 | 12,85% | 15,49% | US$4.426.960.405 | US$33.250.038 | 39.396.702.634 CC |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,49 | 6,61% | 11,83% | US$4.118.706.828 | US$140.818.547 | 2.762.220.471 GRAM |
| 21 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,02% | US$4.102.159.983 | US$87.597.933 | 4.101.706.815 USDe |
| 22 |  Litecoin LTC | US$53,13 | 11,08% | 21,39% | US$4.118.443.731 | US$570.436.686 | 77.520.904 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9998 | 0,02% | 0,07% | US$3.975.274.166 | US$3.332.535.891 | 3.976.161.603 USD1 |
| 24 |  Shiba Inu SHIB | US$0,000005910 | 19,86% | 28,18% | US$3.485.321.605 | US$271.090.782 | 589.239.430.062.152 SHIB |
| 25 |  Hedera HBAR | US$0,07976 | 8,59% | 21,23% | US$3.496.122.127 | US$151.249.559 | 43.831.545.026 HBAR |
| 26 |  Global Dollar USDG | US$0,9996 | -0,06% | -0,04% | US$3.428.102.568 | US$468.403.608 | 3.429.331.057 USDG |
| 27 |  Sui SUI | US$0,8441 | 15,05% | 23,82% | US$3.439.192.494 | US$961.825.519 | 4.074.529.886 SUI |
| 28 |  Avalanche AVAX | US$7,84 | 7,44% | 21,21% | US$3.385.691.814 | US$544.697.286 | 431.771.961 AVAX |
| 29 |  PayPal USD PYUSD | US$0,9999 | 0,00% | 0,01% | US$2.859.862.154 | US$228.808.959 | 2.860.231.731 PYUSD |
| 30 |  Cronos CRO | US$0,05782 | 8,71% | 19,49% | US$2.804.768.033 | US$12.008.015 | 48.504.755.955 CRO |
| 31 |  Tether Gold XAUt | US$4.586,41 | 1,83% | 5,22% | US$2.810.661.629 | US$381.550.449 | 612.824 XAUt |
| 32 |  Bittensor TAO | US$230,23 | 7,29% | 15,59% | US$2.591.867.672 | US$353.992.199 | 11.257.673 TAO |
| 33 |  Uniswap UNI | US$4,14 | 10,06% | 29,23% | US$2.579.294.771 | US$414.114.936 | 623.570.424 UNI |
| 34 |  NEAR Protocol NEAR | US$1,97 | 11,24% | 20,12% | US$2.563.286.052 | US$442.755.284 | 1.304.223.746 NEAR |
| 35 |  OKB OKB | US$107,05 | -0,03% | -0,63% | US$2.248.018.347 | US$60.409.205 | 21.000.000 OKB |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,02% | US$2.074.186.460 | US$952.088.569 | 2.073.385.225 RLUSD |
| 37 |  PAX Gold PAXG | US$4.598,95 | 1,90% | 5,13% | US$1.992.750.961 | US$319.763.853 | 433.306 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,06254 | 4,46% | 12,52% | US$1.987.365.553 | US$121.789.789 | 31.776.550.608 WLFI |
| 39 |  Ondo ONDO | US$0,3975 | 11,62% | 21,61% | US$1.935.332.593 | US$289.817.035 | 4.869.330.647 ONDO |
| 40 |  Aster ASTER | US$0,7099 | 6,86% | 17,66% | US$1.918.378.875 | US$251.647.215 | 2.702.279.095 ASTER |
| 41 |  Aave AAVE | US$122,43 | 23,45% | 41,82% | US$1.888.230.149 | US$665.518.714 | 15.423.142 AAVE |
| 42 |  Mantle MNT | US$0,5169 | 0,11% | 16,67% | US$1.706.873.642 | US$46.128.291 | 3.302.294.383 MNT |
| 43 |  Pepe PEPE | US$0,000004140 | 28,63% | 55,35% | US$1.711.372.299 | US$1.104.245.324 | 413.772.355.233.522 PEPE |
| 44 |  Polkadot DOT | US$0,9387 | 10,52% | 22,83% | US$1.594.974.889 | US$170.340.232 | 1.699.122.617 DOT |
| 45 |  Sky SKY | US$0,06769 | 9,17% | 32,53% | US$1.585.649.956 | US$27.636.180 | 23.424.447.909 SKY |
| 46 |  Pump.fun PUMP | US$0,004059 | 5,46% | 42,80% | US$1.584.277.375 | US$372.252.073 | 390.289.782.179 PUMP |
| 47 |  USDD USDD | US$0,9997 | 0,00% | 0,08% | US$1.504.281.497 | US$22.930.123 | 1.504.671.478 USDD |
| 48 |  MemeCore M | US$1,11 | -4,79% | 0,23% | US$1.482.279.743 | US$4.345.628 | 1.336.998.463 M |
| 49 |  Worldcoin WLD | US$0,4010 | 7,38% | 17,38% | US$1.446.273.148 | US$350.028.057 | 3.606.945.258 WLD |
| 50 |  Internet Computer ICP | US$2,52 | 5,52% | 12,66% | US$1.403.584.603 | US$85.782.830 | 556.006.440 ICP |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.