Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethena ENA | US$0,1423 | 21,45% | 68,28% | US$1.398.712.749 | US$1.337.043.909 | 9.828.125.000 ENA |
| 52 |  Ethereum Classic ETC | US$8,32 | 19,55% | 34,20% | US$1.314.133.814 | US$77.769.502 | 157.918.230 ETC |
| 53 |  Bitget Token BGB | US$1,88 | 4,74% | 13,72% | US$1.314.988.923 | US$14.329.515 | 698.089.918 BGB |
| 54 |  United Stables U | US$0,9994 | -0,04% | -0,02% | US$1.278.826.121 | US$326.323.458 | 1.279.549.208 U |
| 55 |  Morpho MORPHO | US$2,37 | 2,46% | 21,75% | US$1.228.423.087 | US$50.288.039 | 518.031.291 MORPHO |
| 56 |  Pi PI | US$0,09759 | 7,14% | 8,87% | US$1.082.279.371 | US$16.957.400 | 11.090.430.701 PI |
| 57 |  KuCoin Token KCS | US$7,88 | 6,02% | 19,39% | US$1.081.069.367 | US$23.196.428 | 137.155.021 KCS |
| 58 |  Polygon (prev. MATIC) POL | US$0,09524 | 17,33% | 27,22% | US$1.019.086.128 | US$171.611.058 | 10.700.162.389 POL |
| 59 |  Algorand ALGO | US$0,09747 | 10,69% | 22,78% | US$880.359.126 | US$45.715.494 | 9.031.867.952 ALGO |
| 60 |  JUST JST | US$0,1066 | -0,53% | 1,92% | US$872.715.529 | US$30.077.343 | 8.188.743.036 JST |
| 61 |  Stable STABLE | US$0,03273 | 4,43% | 5,28% | US$838.363.980 | US$17.546.288 | 25.614.833.676 STABLE |
| 62 |  Cosmos ATOM | US$1,60 | 5,84% | 6,07% | US$842.106.587 | US$49.918.008 | 525.982.599 ATOM |
| 63 |  Kaspa KAS | US$0,02966 | 5,84% | 16,71% | US$820.291.476 | US$19.016.053 | 27.653.946.059 KAS |
| 64 |  Quant QNT | US$66,72 | 7,20% | 14,72% | US$805.435.217 | US$10.207.702 | 12.072.738 QNT |
| 65 |  GateToken GT | US$7,50 | 4,91% | 11,69% | US$798.989.962 | US$3.840.010 | 106.600.844 GT |
| 66 |  Render RENDER | US$1,52 | 8,56% | 20,86% | US$790.626.850 | US$50.721.650 | 518.772.101 RENDER |
| 67 |  Lighter LIT | US$3,12 | 16,72% | 39,53% | US$779.783.973 | US$118.997.012 | 250.000.000 LIT |
| 68 |  Venice Token VVV | US$15,95 | 9,59% | 31,31% | US$761.996.368 | US$44.509.667 | 47.764.150 VVV |
| 69 |  Jupiter JUP | US$0,2068 | 7,93% | 22,04% | US$686.590.973 | US$48.304.555 | 3.320.312.968 JUP |
| 70 |  Filecoin FIL | US$0,8094 | 9,99% | 19,06% | US$665.215.375 | US$141.768.258 | 821.854.660 FIL |
| 71 |  Flare FLR | US$0,007583 | 8,96% | 26,91% | US$661.060.885 | US$6.457.175 | 87.172.853.861 FLR |
| 72 |  Arbitrum ARB | US$0,09820 | 7,87% | 31,95% | US$655.759.718 | US$142.659.588 | 6.678.075.931 ARB |
| 73 |  XDC Network XDC | US$0,02985 | 4,25% | 11,22% | US$627.523.190 | US$8.286.206 | 21.020.940.432 XDC |
| 74 |  ether.fi ETHFI | US$0,6029 | 10,83% | 34,13% | US$613.836.689 | US$104.999.330 | 1.018.168.558 ETHFI |
| 75 |  PancakeSwap CAKE | US$1,76 | 6,97% | 23,49% | US$565.924.683 | US$68.196.202 | 321.208.351 CAKE |
| 76 |  Nexo NEXO | US$0,8653 | 10,48% | 21,03% | US$559.113.374 | US$34.832.312 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,008916 | 24,19% | 46,00% | US$560.434.831 | US$248.321.543 | 62.860.396.090 PENGU |
| 78 |  Aptos APT | US$0,6488 | 12,66% | 19,94% | US$556.542.478 | US$108.328.056 | 857.785.535 APT |
| 79 |  币安人生 币安人生 | US$0,5447 | 15,19% | 12,09% | US$544.679.802 | US$17.418.827 | 1.000.000.000 币安人生 |
| 80 |  Curve DAO Token CRV | US$0,3424 | 20,08% | 43,60% | US$527.993.713 | US$296.786.224 | 1.541.966.005 CRV |
| 81 |  Injective INJ | US$5,06 | 6,02% | 18,53% | US$505.697.862 | US$120.174.734 | 99.970.955 INJ |
| 82 |  Dash DASH | US$38,56 | 17,88% | 27,99% | US$494.122.774 | US$108.410.327 | 12.813.683 DASH |
| 83 |  TrueUSD TUSD | US$0,9983 | -0,01% | 0,02% | US$493.680.213 | US$57.828.241 | 494.515.083 TUSD |
| 84 |  VeChain VET | US$0,005712 | 10,83% | 27,42% | US$491.179.341 | US$15.747.634 | 85.985.041.177 VET |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7233 | 12,22% | 29,59% | US$475.870.299 | US$113.779.840 | 657.925.886 VIRTUAL |
| 86 |  Aerodrome Finance AERO | US$0,4846 | 1,15% | 20,46% | US$475.599.569 | US$40.780.090 | 981.398.346 AERO |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,87 | 13,20% | 30,40% | US$463.298.189 | US$425.144.736 | 248.250.189 TRUMP |
| 88 |  EURC EURC | US$1,17 | 0,06% | 1,10% | US$451.194.880 | US$80.872.219 | 385.983.066 EURC |
| 89 |  SPX6900 SPX | US$0,4607 | 16,43% | 45,28% | US$428.862.398 | US$23.263.337 | 930.993.090 SPX |
| 90 |  Artificial Superintelligence Alliance FET | US$0,1705 | 19,10% | 27,51% | US$385.655.031 | US$211.886.348 | 2.261.495.138 FET |
| 91 |  Pyth Network PYTH | US$0,04882 | 10,17% | 24,20% | US$384.481.952 | US$168.068.311 | 7.874.968.343 PYTH |
| 92 |  LayerZero ZRO | US$0,9936 | 13,44% | 24,86% | US$366.765.002 | US$97.698.681 | 369.140.374 ZRO |
| 93 |  Midnight NIGHT | US$0,02179 | 10,74% | 25,37% | US$361.932.953 | US$22.450.881 | 16.607.399.401 NIGHT |
| 94 |  Celestia TIA | US$0,3942 | 14,60% | 28,35% | US$362.639.290 | US$47.338.682 | 919.932.997 TIA |
| 95 |  Bitcoin SV BSV | US$18,15 | 12,45% | 19,99% | US$364.229.063 | US$22.270.989 | 20.073.016 BSV |
| 96 |  Sei SEI | US$0,04803 | 10,01% | 19,31% | US$358.318.485 | US$60.128.156 | 7.460.000.000 SEI |
| 97 |  First Digital USD FDUSD | US$0,9987 | -0,01% | 0,19% | US$351.477.401 | US$506.461.051 | 351.923.621 FDUSD |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01789 | 2,79% | -0,83% | US$343.804.891 | US$21.463.548 | 19.222.181.989 SUN |
| 99 |  Stacks STX | US$0,1888 | 29,40% | 54,71% | US$342.545.242 | US$35.466.646 | 1.814.605.788 STX |
| 100 |  Jito JTO | US$0,6550 | 13,38% | 14,73% | US$335.878.662 | US$56.518.083 | 512.768.554 JTO |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.