Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monad MON | US$0,02870 | 7,31% | 35,95% | US$339.428.863 | US$96.530.399 | 11.825.165.000 MON |
| 102 |  Gnosis GNO | US$125,51 | 1,18% | 21,48% | US$331.276.448 | US$1.711.445 | 2.639.509 GNO |
| 103 |  Velvet VELVET | US$0,7795 | 16,68% | -21,98% | US$330.080.914 | US$14.161.200 | 423.425.750 VELVET |
| 104 |  Terra Classic LUNC | US$0,00005918 | 12,10% | 23,15% | US$326.609.928 | US$28.367.481 | 5.519.160.345.009 LUNC |
| 105 |  Pieverse PIEVERSE | US$1,11 | 15,21% | 38,32% | US$320.882.194 | US$43.758.812 | 290.352.220 PIEVERSE |
| 106 |  Lido DAO LDO | US$0,3694 | 9,44% | 24,97% | US$308.950.993 | US$68.810.342 | 836.299.461 LDO |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | 5,97% | 15,23% | US$293.696.272 | US$8.126.620 | 987.037.885.840.675 BTT |
| 108 |  Pendle PENDLE | US$1,65 | 8,95% | 26,89% | US$284.434.252 | US$61.413.083 | 172.190.080 PENDLE |
| 109 |  FLOKI FLOKI | US$0,00002913 | 24,26% | 43,53% | US$277.428.075 | US$82.812.331 | 9.524.551.655.752 FLOKI |
| 110 |  AINFT NFT | US$0,0000002800 | 1,98% | 0,51% | US$278.486.860 | US$5.246.902 | 990.105.592.982.875 NFT |
| 111 |  Bonk BONK | US$0,000003100 | 17,40% | 29,97% | US$273.183.247 | US$140.540.816 | 87.994.584.246.827 BONK |
| 112 |  Plasma XPL | US$0,1016 | 14,67% | 33,27% | US$273.295.698 | US$1.089.568.155 | 2.688.888.889 XPL |
| 113 |  Tezos XTZ | US$0,2409 | 8,83% | 22,78% | US$263.585.136 | US$14.745.271 | 1.094.031.947 XTZ |
| 114 |  Conflux CFX | US$0,05018 | 11,76% | 17,09% | US$262.604.602 | US$22.258.170 | 5.233.458.949 CFX |
| 115 |  Ethereum Name Service ENS | US$5,90 | 30,87% | 45,63% | US$247.857.705 | US$53.725.460 | 42.032.544 ENS |
| 116 |  Immutable IMX | US$0,1233 | 12,93% | 13,67% | US$246.582.010 | US$17.525.233 | 2.000.000.000 IMX |
| 117 |  Maple Finance SYRUP | US$0,2060 | 14,62% | 35,20% | US$245.400.411 | US$17.501.158 | 1.191.009.307 SYRUP |
| 118 |  Optimism OP | US$0,1071 | 9,26% | 24,18% | US$244.997.630 | US$78.683.540 | 2.287.994.831 OP |
| 119 |  JasmyCoin JASMY | US$0,004605 | 15,60% | 16,85% | US$227.691.330 | US$17.415.598 | 49.444.999.677 JASMY |
| 120 |  Falcon Finance FF | US$0,07414 | 13,53% | 14,56% | US$227.251.522 | US$35.793.662 | 3.065.000.000 FF |
| 121 |  Decred DCR | US$12,92 | 5,58% | 7,73% | US$227.055.240 | US$1.601.513 | 17.567.487 DCR |
| 122 |  Zebec Network ZBCN | US$0,002061 | 11,83% | 31,06% | US$206.078.789 | US$14.137.305 | 99.998.774.146 ZBCN |
| 123 |  DoubleZero 2Z | US$0,05860 | 8,52% | 12,23% | US$203.413.288 | US$8.212.766 | 3.471.417.500 2Z |
| 124 |  IOTA IOTA | US$0,04405 | 16,20% | 33,21% | US$202.792.581 | US$11.694.578 | 4.603.967.770 IOTA |
| 125 |  Starknet STRK | US$0,02887 | 12,53% | 25,63% | US$201.378.181 | US$59.286.806 | 6.975.481.203 STRK |
| 126 |  Compound COMP | US$20,09 | 6,90% | 24,55% | US$200.897.120 | US$19.272.974 | 10.000.000 COMP |
| 127 |  Raydium RAY | US$0,7433 | 7,55% | 18,84% | US$200.322.229 | US$16.050.636 | 269.513.825 RAY |
| 128 |  dogwifhat WIF | US$0,1994 | 21,22% | 44,17% | US$199.200.857 | US$111.649.039 | 998.838.852 WIF |
| 129 |  Convex Finance CVX | US$1,98 | 18,18% | 27,13% | US$197.372.057 | US$14.758.152 | 99.612.316 CVX |
| 130 |  Kaia KAIA | US$0,03081 | 13,49% | 21,85% | US$197.173.794 | US$12.114.142 | 6.399.697.354 KAIA |
| 131 |  Fartcoin FARTCOIN | US$0,1962 | 16,05% | 39,13% | US$196.166.423 | US$54.581.111 | 999.998.256 FARTCOIN |
| 132 |  Kite KITE | US$0,1082 | 9,36% | 13,78% | US$194.679.209 | US$19.550.031 | 1.800.000.000 KITE |
| 133 |  EigenCloud EIGEN | US$0,2196 | 11,36% | 28,58% | US$192.451.030 | US$35.241.033 | 876.369.057 EIGEN |
| 134 |  The Graph GRT | US$0,01721 | 14,76% | 27,49% | US$188.246.506 | US$25.665.665 | 10.941.320.353 GRT |
| 135 |  Theta Network THETA | US$0,1882 | 15,35% | 37,74% | US$188.220.880 | US$11.881.520 | 1.000.000.000 THETA |
| 136 |  Telcoin TEL | US$0,001946 | 6,30% | 32,19% | US$186.913.223 | US$2.534.604 | 96.074.246.575 TEL |
| 137 |  Axie Infinity AXS | US$1,07 | 10,88% | 20,04% | US$186.011.902 | US$32.668.013 | 174.426.379 AXS |
| 138 |  Trust Wallet Token TWT | US$0,4250 | 3,69% | 5,45% | US$182.679.787 | US$8.192.734 | 429.860.515 TWT |
| 139 |  Onyxcoin XCN | US$0,003936 | 18,81% | 32,20% | US$173.569.158 | US$15.206.502 | 44.103.469.164 XCN |
| 140 |  Akash Network AKT | US$0,5844 | 9,78% | 7,75% | US$173.595.954 | US$6.710.562 | 297.029.216 AKT |
| 141 |  DeXe DEXE | US$2,01 | 2,97% | 1,69% | US$167.920.119 | US$37.311.188 | 83.733.807 DEXE |
| 142 |  Humanity H | US$0,08176 | 3,04% | -30,23% | US$159.061.502 | US$11.643.825 | 1.945.572.591 H |
| 143 |  THORChain RUNE | US$0,4718 | 6,41% | 12,71% | US$159.543.974 | US$7.988.890 | 338.147.435 RUNE |
| 144 |  BUILDon B | US$0,1559 | 1,43% | 0,51% | US$155.871.036 | US$6.238.831 | 1.000.000.000 B |
| 145 |  OriginTrail TRAC | US$0,3088 | 13,44% | 19,10% | US$154.403.853 | US$4.679.142 | 500.000.000 TRAC |
| 146 |  eCash XEC | US$0,000007650 | 10,63% | 18,26% | US$153.656.768 | US$10.202.507 | 20.072.879.672.580 XEC |
| 147 |  Neo NEO | US$2,16 | 11,06% | 27,57% | US$152.113.795 | US$13.917.579 | 70.538.831 NEO |
| 148 |  Decentraland MANA | US$0,07651 | 8,46% | 18,75% | US$151.950.367 | US$16.909.569 | 1.985.909.567 MANA |
| 149 |  MX Token MX | US$1,65 | -0,88% | 1,20% | US$151.225.171 | US$4.792.502 | 91.837.334 MX |
| 150 |  Chiliz CHZ | US$0,01436 | 8,85% | 14,42% | US$150.791.751 | US$44.604.438 | 10.498.259.107 CHZ |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.