Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arweave AR | US$2,26 | 11,93% | 30,18% | US$148.417.846 | US$23.718.423 | 65.652.466 AR |
| 152 |  The Sandbox SAND | US$0,04891 | 12,01% | 22,57% | US$143.669.083 | US$28.263.627 | 2.937.639.702 SAND |
| 153 |  ApeCoin APE | US$0,1443 | 9,40% | 16,95% | US$144.331.637 | US$19.448.370 | 1.000.000.000 APE |
| 154 |  Vision VSN | US$0,03829 | 1,18% | 6,93% | US$140.370.172 | US$1.656.906 | 3.666.432.927 VSN |
| 155 |  SafePal SFP | US$0,2808 | 1,79% | 21,33% | US$140.387.064 | US$1.848.356 | 500.000.000 SFP |
| 156 |  Kamino KMNO | US$0,02612 | 24,25% | 43,40% | US$139.783.300 | US$20.383.673 | 5.351.370.186 KMNO |
| 157 |  1inch 1INCH | US$0,09529 | 8,26% | 14,83% | US$134.581.561 | US$13.675.216 | 1.412.367.422 1INCH |
| 158 |  edgeX EDGE | US$0,3792 | 10,83% | 22,35% | US$132.705.574 | US$8.214.083 | 350.000.000 EDGE |
| 159 |  AWE AWE | US$0,06711 | 2,40% | 8,64% | US$130.363.457 | US$3.229.793 | 1.942.420.283 AWE |
| 160 |  Vaulta A | US$0,07726 | 10,94% | 24,77% | US$128.400.682 | US$6.597.141 | 1.662.015.921 A |
| 161 |  GoМining GOMINING | US$0,3173 | 2,42% | 10,10% | US$128.030.751 | US$15.182.752 | 403.474.948 GOMINING |
| 162 |  SOON SOON | US$0,2102 | 4,51% | 4,50% | US$121.748.892 | US$8.255.396 | 579.333.320 SOON |
| 163 |  Fluid FLUID | US$1,41 | 8,59% | 25,46% | US$117.980.099 | US$2.180.178 | 83.696.997 FLUID |
| 164 |  Meteora MET | US$0,2169 | 3,28% | 32,83% | US$116.966.310 | US$22.554.038 | 539.178.021 MET |
| 165 |  Genius Terminal GENIUS | US$0,3414 | 9,72% | -7,69% | US$114.483.115 | US$24.029.392 | 335.377.059 GENIUS |
| 166 |  Zama ZAMA | US$0,05190 | 12,06% | 14,01% | US$114.188.100 | US$48.911.178 | 2.200.000.000 ZAMA |
| 167 |  GEODNET GEOD | US$0,2556 | 8,79% | 35,88% | US$113.031.036 | US$23.994.362 | 442.132.634 GEOD |
| 168 |  Gala GALA | US$0,002187 | 35,85% | 30,51% | US$108.347.512 | US$163.200.798 | 49.542.616.367 GALA |
| 169 |  Basic Attention Token BAT | US$0,07146 | 7,83% | 26,28% | US$106.891.043 | US$9.349.084 | 1.495.724.657 BAT |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,0000005700 | 6,77% | 18,07% | US$107.586.002 | US$1.064.305 | 187.495.034.775.398 CHEEMS |
| 171 |  Golem GLM | US$0,1047 | 10,13% | 18,48% | US$104.708.404 | US$3.893.000 | 1.000.000.000 GLM |
| 172 |  dYdX DYDX | US$0,1230 | 7,65% | 12,34% | US$104.399.777 | US$9.478.354 | 848.607.939 DYDX |
| 173 |  Cap CAP | US$0,06692 | 3,34% | 2,67% | US$104.393.418 | US$22.296.730 | 1.560.000.000 CAP |
| 174 |  Four FORM | US$0,2681 | 8,85% | 30,68% | US$102.362.470 | US$19.746.559 | 381.867.255 FORM |
| 175 |  Tagger TAG | US$0,0009397 | -0,76% | -24,05% | US$101.865.579 | US$3.437.141 | 108.404.572.594 TAG |
| 176 |  MultiversX EGLD | US$3,26 | 9,81% | 23,27% | US$99.817.971 | US$6.332.292 | 30.615.166 EGLD |
| 177 |  ZKsync ZK | US$0,009425 | 6,73% | 25,91% | US$98.423.075 | US$16.993.246 | 10.442.853.989 ZK |
| 178 |  Sentient SENT | US$0,01358 | 7,99% | 3,67% | US$98.311.878 | US$23.041.713 | 7.237.878.887 SENT |
| 179 |  WEMIX WEMIX | US$0,1951 | -0,90% | -1,28% | US$97.212.504 | US$951.918 | 498.146.556 WEMIX |
| 180 |  AB AB | US$0,0009824 | 1,59% | 3,41% | US$97.080.044 | US$599.706 | 98.823.661.261 AB |
| 181 |  Aethir ATH | US$0,004793 | 14,34% | 28,14% | US$96.476.883 | US$11.885.783 | 20.128.764.593 ATH |
| 182 |  ORDI ORDI | US$4,54 | 8,78% | 32,45% | US$95.264.975 | US$41.797.370 | 21.000.000 ORDI |
| 183 |  Horizen ZEN | US$5,25 | 17,99% | 30,19% | US$95.804.137 | US$32.799.410 | 18.253.894 ZEN |
| 184 |  Reserve Rights RSR | US$0,001520 | 12,33% | 32,83% | US$95.094.584 | US$15.013.426 | 62.553.174.091 RSR |
| 185 |  Banana For Scale BANANAS31 | US$0,009562 | 7,76% | 12,24% | US$95.619.820 | US$8.238.838 | 10.000.000.000 BANANAS31 |
| 186 |  KAITO KAITO | US$0,3894 | 10,49% | -3,70% | US$94.003.557 | US$71.009.861 | 241.388.889 KAITO |
| 187 |  Plume PLUME | US$0,01475 | 8,33% | 17,67% | US$94.304.877 | US$32.606.669 | 6.394.026.052 PLUME |
| 188 |  Nexus NEX | US$0,000001540 | 1,86% | -0,76% | US$92.129.762 | US$1.152.589 | 60.000.000.000.000 NEX |
| 189 |  Qtum QTUM | US$0,8649 | 8,52% | 26,31% | US$91.757.317 | US$16.123.841 | 106.091.291 QTUM |
| 190 |  Official Melania Meme MELANIA | US$0,09162 | 14,66% | 28,90% | US$91.616.659 | US$8.175.358 | 999.995.822 MELANIA |
| 191 |  DeepBook Protocol DEEP | US$0,01557 | 3,92% | 12,34% | US$87.291.268 | US$9.811.460 | 5.607.480.573 DEEP |
| 192 |  XPR Network XPR | US$0,002953 | 3,01% | 20,17% | US$86.775.742 | US$3.263.695 | 29.384.129.897 XPR |
| 193 |  Centrifuge CFG | US$0,1467 | 8,92% | -1,24% | US$84.681.705 | US$18.736.026 | 577.158.548 CFG |
| 194 |  Re RE | US$0,5240 | 2,87% | 18,05% | US$83.631.729 | US$279.244.192 | 159.600.000 RE |
| 195 |  BOOK OF MEME BOME | US$0,001223 | 4,48% | 54,65% | US$84.249.981 | US$184.013.330 | 68.866.823.202 BOME |
| 196 |  Gas GAS | US$1,19 | 9,31% | 27,28% | US$77.324.448 | US$20.235.662 | 64.992.331 GAS |
| 197 |  Yearn YFI | US$2.283,03 | 4,87% | 18,49% | US$82.271.135 | US$5.705.370 | 36.036 YFI |
| 198 |  o1.exchange O | US$0,5112 | 6,08% | 15,72% | US$81.794.051 | US$6.452.485 | 160.000.000 O |
| 199 |  DigiByte DGB | US$0,004466 | 8,69% | 8,66% | US$82.339.968 | US$3.250.195 | 18.437.370.346 DGB |
| 200 |  Sonic S | US$0,02857 | 14,00% | 29,52% | US$82.281.052 | US$18.920.088 | 2.880.000.000 S |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.