Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/08/2026

Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Kinetiq Kinetiq KNTQUS$0,16099,08%35,97%US$44.327.535US$1.545.532275.476.190 KNTQ
402Concordium Concordium CCDUS$0,0034940,66%-1,56%US$44.334.596US$140.51612.687.512.839 CCD
403Vitalum Vitalum VAMUS$0,13037,16%24,24%US$44.253.556US$535.028339.718.870 VAM
404Neiro Neiro NEIROUS$0,000104616,07%60,41%US$44.013.242US$77.332.122420.684.487.433 NEIRO
405Threshold Threshold TUS$0,0039308,78%16,55%US$43.843.314US$3.435.95011.155.000.000 T
406Xphere Xphere XPUS$0,01506-8,45%-8,93%US$43.988.176US$410.7992.920.149.465 XP
407SentismAI SentismAI SENTISUS$0,2112-1,86%-4,97%US$43.608.879US$3.337.761206.488.889 SENTIS
408Mask Network Mask Network MASKUS$0,43449,28%24,42%US$43.437.758US$13.549.824100.000.000 MASK
409Ontology Gas Ontology Gas ONGUS$0,08718-10,38%92,72%US$41.722.508US$110.081.639478.583.189 ONG
410Pirate Chain Pirate Chain ARRRUS$0,22037,90%4,03%US$43.221.408US$142.881196.213.798 ARRR
411Perle Perle PRLUS$0,2515-1,81%-27,98%US$44.015.231US$27.541.893175.000.000 PRL
412Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUonUS$964,62-0,44%-0,74%US$42.900.083US$7.039.11744.474 MUon
413StorX Network StorX Network SRXUS$0,05137-0,12%-0,09%US$42.841.875US$1.841.276834.000.000 SRX
414ETHGas ETHGas GWEIUS$0,0243910,80%-9,35%US$42.678.744US$25.730.7831.750.000.000 GWEI
415Lombard Lombard BARDUS$0,12098,79%15,58%US$42.714.422US$6.294.197353.437.500 BARD
416VVS Finance VVS Finance VVSUS$0,00000098008,43%18,29%US$42.816.547US$85.478,1843.550.330.872.464 VVS
417Frankencoin Frankencoin ZCHFUS$1,25-0,06%1,59%US$42.787.140US$101.71234.208.415 ZCHF
418Magic Eden Magic Eden MEUS$0,070638,73%10,15%US$41.445.464US$188.404.397586.793.922 ME
419Ampleforth Ampleforth AMPLUS$1,49-1,47%21,60%US$42.170.817US$4.459,4728.274.494 AMPL
420KUB Coin KUB Coin KUBUS$0,60577,07%15,27%US$41.774.649US$491.31568.974.776 KUB
421Aztec Aztec AZTECUS$0,014546,66%24,85%US$41.871.468US$4.518.6132.879.599.600 AZTEC
422Union Union UUS$0,0279391,47%34,96%US$53.599.926US$3.348.5251.919.050.000 U
423Seeker Seeker SKRUS$0,0082816,66%18,56%US$40.673.276US$3.316.6154.911.414.106 SKR
424KGeN KGeN KGENUS$0,19082,59%6,36%US$40.820.377US$2.162.134213.892.063 KGEN
425Paycoin Paycoin PCIUS$0,038204,19%7,66%US$40.834.544US$611.0351.069.086.017 PCI
426Quantix Finance Quantix Finance QFIUS$40,42-2,58%-23,57%US$40.424.454US$3.694.8111.000.000 QFI
427Zerebro Zerebro ZEREBROUS$0,04078-3,73%7,09%US$40.775.480US$6.545.532999.947.910 ZEREBRO
428Aegis YUSD Aegis YUSD YUSDUS$0,99980,11%0,12%US$40.649.738US$24.867,1840.659.231 YUSD
429Dusk Dusk DUSKUS$0,0811912,42%33,00%US$40.512.203US$5.851.300498.999.999 DUSK
430Verge Verge XVGUS$0,00243910,53%16,42%US$40.299.694US$2.999.16916.521.951.235 XVG
431Score Score SN44US$9,306,49%15,08%US$40.161.455US$1.055.9374.317.987 SN44
432Ankr Ankr ANKRUS$0,0039589,35%17,88%US$39.580.816US$7.702.09910.000.000.000 ANKR
433PumpMeme PumpMeme PMUS$1,247,00%24,84%US$39.780.965US$115.66632.008.015 PM
434APRO APRO ATUS$0,157610,93%-0,42%US$39.407.063US$6.395.954250.000.000 AT
435BitDCA BitDCA BDCAUS$0,4814-1,74%8,11%US$39.461.025US$95.764,8681.977.446 BDCA
436Orochi Network Orochi Network ONUS$0,2746-0,34%-21,84%US$39.619.469US$5.264.863144.275.000 ON
437Gemini Dollar Gemini Dollar GUSDUS$0,9995-0,03%-0,05%US$39.338.535US$1.859.63839.358.708 GUSD
438cat in a dogs world cat in a dogs world MEWUS$0,000439214,35%36,28%US$39.040.292US$7.467.26388.885.475.890 MEW
439NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$215,51-0,77%-4,18%US$39.092.095US$1.997.212181.389 NVDAon
440Rocket Pool Rocket Pool RPLUS$1,725,48%25,61%US$38.947.370US$10.181.34722.704.417 RPL
441Eurite Eurite EURIUS$1,17-0,01%1,04%US$38.715.040US$29.706.63333.139.851 EURI
442Amp Amp AMPUS$0,00042938,50%11,99%US$38.546.901US$6.842.85189.781.193.103 AMP
443VeThor Token VeThor Token VTHOUS$0,00037616,65%19,18%US$38.515.896US$3.215.623102.415.660.835 VTHO
444Irys Irys IRYSUS$0,015077,64%-10,99%US$38.685.051US$2.976.8042.566.813.162 IRYS
445Fractal Bitcoin Fractal Bitcoin FBUS$0,35042,49%0,99%US$38.207.041US$868.901109.026.725 FB
446Momentum Momentum MMTUS$0,18906,00%6,32%US$38.567.729US$14.301.996204.095.424 MMT
447Ore Ore OREUS$78,4421,29%27,96%US$37.831.822US$1.112.260482.298 ORE
448Giggle Fund Giggle Fund GIGGLEUS$38,077,99%18,91%US$37.621.070US$33.925.070988.144 GIGGLE
449Fogo Fogo FOGOUS$0,0097028,05%14,50%US$37.610.655US$2.398.4543.876.738.099 FOGO
450SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) SPCXxUS$136,612,50%-2,74%US$37.637.696US$13.539.193275.507 SPCXx

Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.

9/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan