Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Infinity Ground AIN | US$0,07475 | -1,24% | -4,57% | US$23.507.123 | US$1.381.577 | 314.466.866 AIN |
| 602 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,55 | 0,50% | -1,19% | US$23.404.502 | US$17.908.966 | 30.532 SPYB |
| 603 |  UNIPOLY UNP | US$0,1065 | -0,12% | 0,07% | US$23.346.196 | US$176.619 | 219.230.000 UNP |
| 604 |  Aevo AEVO | US$0,02506 | 7,76% | 29,32% | US$23.372.321 | US$7.008.452 | 932.695.161 AEVO |
| 605 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,61 | 0,91% | 0,53% | US$23.254.312 | US$4.529.609 | 403.684 DRAMB |
| 606 |  Usual USUAL | US$0,01219 | 21,73% | 37,47% | US$23.256.283 | US$49.252.661 | 1.907.906.812 USUAL |
| 607 |  GMT GMT | US$0,007452 | 12,16% | 18,58% | US$23.185.056 | US$7.566.673 | 3.111.400.155 GMT |
| 608 |  Nillion NIL | US$0,04667 | 12,85% | 3,86% | US$23.311.474 | US$26.862.225 | 499.502.017 NIL |
| 609 |  Pundi X (New) PUNDIX | US$0,08996 | 10,07% | 22,29% | US$23.243.877 | US$2.303.456 | 258.386.541 PUNDIX |
| 610 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$121,34 | 6,49% | 30,15% | US$23.188.760 | US$3.961.901 | 191.111 MSTRon |
| 611 |  Aleo ALEO | US$0,01702 | 9,43% | 8,83% | US$23.100.051 | US$1.339.263 | 1.357.511.730 ALEO |
| 612 |  Everything EV | US$0,0002312 | 7,06% | 8,46% | US$23.115.554 | US$321.121 | 100.000.000.000 EV |
| 613 |  Folks Finance FOLKS | US$1,89 | 2,79% | -1,08% | US$23.053.446 | US$1.127.150 | 12.198.407 FOLKS |
| 614 |  Stargate Finance STG | US$0,1628 | 6,87% | 13,90% | US$22.943.505 | US$10.382.750 | 140.964.824 STG |
| 615 |  Isiklar Coin ISIKC | US$0,2284 | -0,09% | -0,14% | US$22.837.084 | US$419.522 | 100.000.000 ISIKC |
| 616 |  CARV CARV | US$0,03445 | 5,56% | 15,51% | US$22.838.474 | US$1.911.501 | 662.877.916 CARV |
| 617 |  Yield Guild Games YGG | US$0,02439 | 14,05% | 20,47% | US$22.812.365 | US$11.965.847 | 935.334.500 YGG |
| 618 |  B3 (Base) B3 | US$0,0004992 | 16,08% | 19,64% | US$23.177.492 | US$15.680.328 | 46.431.583.333 B3 |
| 619 |  Catizen CATI | US$0,05041 | 3,54% | 5,64% | US$22.743.072 | US$4.445.227 | 451.136.845 CATI |
| 620 |  Bounce Token AUCTION | US$3,26 | 10,03% | 15,68% | US$22.543.008 | US$9.495.285 | 6.920.407 AUCTION |
| 621 |  Gigachad GIGA | US$0,002393 | 9,22% | 31,92% | US$22.263.242 | US$2.482.973 | 9.302.411.888 GIGA |
| 622 |  Metis METIS | US$2,88 | 11,68% | 20,87% | US$22.225.820 | US$3.128.006 | 7.729.947 METIS |
| 623 |  Ergo ERG | US$0,2674 | 9,95% | 29,32% | US$22.295.283 | US$528.179 | 83.366.901 ERG |
| 624 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$766,01 | -0,35% | -0,47% | US$22.276.967 | US$315.210 | 29.082 preOPAI |
| 625 |  Constellation DAG | US$0,007736 | 4,44% | 16,21% | US$22.229.783 | US$637.054 | 2.873.448.318 DAG |
| 626 |  龙虾 (Lobster) 龙虾 | US$0,02210 | -6,89% | 16,73% | US$22.104.790 | US$2.587.142 | 1.000.000.000 龙虾 |
| 627 |  Chia XCH | US$1,52 | 6,74% | 16,59% | US$21.864.089 | US$1.313.865 | 14.411.726 XCH |
| 628 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 629 |  DOGS DOGS | US$0,00004178 | 8,63% | 22,45% | US$21.592.010 | US$9.849.700 | 516.750.000.000 DOGS |
| 630 |  RollX ROLL | US$0,1387 | 0,07% | 3,77% | US$21.495.337 | US$264.415 | 155.000.000 ROLL |
| 631 |  aixbt AIXBT | US$0,02153 | 9,89% | 22,37% | US$21.510.616 | US$7.317.696 | 998.914.867 AIXBT |
| 632 |  Based BASED | US$0,09108 | 8,14% | 21,34% | US$21.403.627 | US$18.194.318 | 235.000.000 BASED |
| 633 |  Abey ABEY | US$0,02029 | 2,02% | 12,75% | US$21.301.689 | US$12.036,93 | 1.050.002.433 ABEY |
| 634 |  Metal DAO MTL | US$0,2291 | 8,83% | 23,90% | US$21.270.718 | US$1.094.518 | 92.858.285 MTL |
| 635 |  Phala Network PHA | US$0,02530 | 5,84% | 16,85% | US$21.268.481 | US$12.500.833 | 840.496.260 PHA |
| 636 |  IOST IOST | US$0,0006106 | 5,94% | 10,40% | US$21.225.837 | US$6.594.245 | 34.761.723.387 IOST |
| 637 |  Nosana NOS | US$0,2959 | 5,40% | 15,74% | US$21.272.931 | US$709.624 | 71.895.917 NOS |
| 638 |  Sapien SAPIEN | US$0,08513 | 6,79% | 10,68% | US$21.283.061 | US$6.010.642 | 250.000.000 SAPIEN |
| 639 |  Ark ARK | US$0,1067 | 10,29% | 20,24% | US$21.191.321 | US$1.390.555 | 198.650.442 ARK |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$345,90 | 1,27% | -0,78% | US$21.011.536 | US$4.874.325 | 60.745 GOOGLon |
| 641 |  OKZOO AIOT | US$0,04309 | -1,73% | -1,20% | US$20.997.309 | US$904.213 | 487.249.999 AIOT |
| 642 |  DODO DODO | US$0,02083 | -2,32% | -6,93% | US$20.830.182 | US$6.882.065 | 1.000.000.000 DODO |
| 643 |  SNC SCANDIC COIN SNC | US$0,1637 | 0,49% | 3,16% | US$20.884.138 | US$191.673 | 127.609.905 SNC |
| 644 |  BitMart Token BMX | US$0,06434 | 6,71% | 15,39% | US$20.865.006 | US$1.043.705 | 324.281.616 BMX |
| 645 |  Liquity LQTY | US$0,2160 | 5,91% | 10,71% | US$20.794.021 | US$2.087.069 | 96.268.329 LQTY |
| 646 |  Oho OHO | US$0,0008590 | 6,83% | 23,78% | US$20.723.308 | US$131.901 | 24.123.896.382 OHO |
| 647 |  ChainGPT CGPT | US$0,02221 | 5,06% | 8,70% | US$20.720.800 | US$5.776.224 | 932.871.335 CGPT |
| 648 |  Trusta.AI TA | US$0,05602 | 8,57% | -6,26% | US$20.801.334 | US$1.159.064 | 371.319.768 TA |
| 649 |  Lucidum Coin LUCIC | US$0,1259 | 5,62% | 14,50% | US$20.665.245 | US$35.581,15 | 164.105.395 LUCIC |
| 650 |  Comtech Gold CGO | US$146,77 | 0,94% | 5,64% | US$20.694.202 | US$906.332 | 141.000 CGO |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.