Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lumera Health LUR | US$4,09 | 1,55% | 0,24% | US$13.736.446 | US$527.558 | 3.354.717 LUR |
| 802 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,95 | 5,80% | 3,34% | US$13.718.757 | US$228.039 | 723.779 SOFIon |
| 803 |  Boundless ZKC | US$0,04316 | 7,70% | 15,75% | US$13.613.393 | US$4.858.391 | 315.418.105 ZKC |
| 804 |  ROGin AI ROG | US$0,2029 | -17,14% | 17,51% | US$13.590.420 | US$19.374,95 | 66.989.874 ROG |
| 805 |  zkPass ZKP | US$0,04589 | 8,43% | 14,00% | US$13.537.995 | US$10.013.989 | 295.000.000 ZKP |
| 806 |  BounceBit BB | US$0,01089 | 13,46% | -12,25% | US$13.545.130 | US$88.339.101 | 1.244.178.089 BB |
| 807 |  GRIFFAIN GRIFFAIN | US$0,01347 | 6,03% | 7,80% | US$13.471.527 | US$4.041.952 | 999.881.120 GRIFFAIN |
| 808 |  Corn CORN | US$0,02543 | 0,09% | -0,24% | US$13.349.810 | US$3.090.589 | 525.000.000 CORN |
| 809 |  Tokamak Network TOKAMAK | US$0,3054 | 9,43% | 15,52% | US$13.390.453 | US$239.087 | 43.841.454 TOKAMAK |
| 810 |  Bifrost BFC | US$0,009569 | 4,61% | 5,05% | US$13.269.390 | US$560.853 | 1.386.638.564 BFC |
| 811 |  TENDIES (TendiesRH) TENDIES | US$0,01312 | -8,54% | -11,00% | US$13.117.719 | US$2.318.852 | 1.000.000.000 TENDIES |
| 812 |  TAC Protocol TAC | US$0,002743 | 6,75% | 5,02% | US$13.181.093 | US$1.526.058 | 4.804.892.156 TAC |
| 813 |  MovieBloc MBL | US$0,0006730 | -14,11% | 14,87% | US$13.191.527 | US$7.064.259 | 19.601.887.214 MBL |
| 814 |  Bubblemaps BMT | US$0,01806 | 8,97% | 17,35% | US$13.081.421 | US$11.965.233 | 724.203.466 BMT |
| 815 |  Humidifi WET | US$0,07725 | 2,47% | 9,67% | US$13.189.965 | US$2.493.943 | 170.749.726 WET |
| 816 |  OG Fan Token OG | US$2,77 | 2,63% | 11,03% | US$13.169.496 | US$4.778.040 | 4.760.720 OG |
| 817 |  SaucerSwap SAUCE | US$0,01432 | 7,98% | 17,56% | US$13.136.308 | US$87.855,72 | 917.282.788 SAUCE |
| 818 |  AEON AEON | US$0,06894 | -5,29% | 5,62% | US$12.959.904 | US$59.198.585 | 188.000.000 AEON |
| 819 |  Citrea CTR | US$0,008701 | 5,74% | 2,64% | US$13.051.653 | US$6.525.846 | 1.500.000.000 CTR |
| 820 |  Orderly ORDER | US$0,03255 | 5,78% | 15,46% | US$13.085.351 | US$2.395.498 | 401.959.498 ORDER |
| 821 |  Mey Network MEY | US$0,04597 | 2,20% | 3,68% | US$13.069.056 | US$527.005 | 284.309.283 MEY |
| 822 |  Origin Protocol OGN | US$0,01883 | 7,31% | 16,16% | US$12.971.794 | US$3.529.490 | 688.988.071 OGN |
| 823 |  Superform UP | US$0,05533 | 5,64% | 3,77% | US$12.238.000 | US$1.397.986 | 221.173.429 UP |
| 824 |  IXS IXS | US$0,07158 | -5,23% | 31,73% | US$12.884.798 | US$306.431 | 180.000.000 IXS |
| 825 |  Just a chill guy CHILLGUY | US$0,01287 | 5,70% | 19,99% | US$12.866.693 | US$5.525.822 | 999.941.023 CHILLGUY |
| 826 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,30 | 0,29% | -1,95% | US$12.784.189 | US$671.676 | 75.511 ITOTon |
| 827 |  GeorgePlaysClashRoyale CLASH | US$0,01278 | 31,70% | 51,34% | US$12.775.378 | US$732.505 | 999.687.785 CLASH |
| 828 |  Maverick Protocol MAV | US$0,01082 | 8,65% | 17,58% | US$12.689.252 | US$6.975.348 | 1.172.717.583 MAV |
| 829 |  Metadium META | US$0,007269 | 8,05% | 16,47% | US$12.659.066 | US$121.058 | 1.741.608.720 META |
| 830 |  Chintai CHEX | US$0,01014 | -0,05% | 22,68% | US$12.662.386 | US$215.766 | 1.248.921.819 CHEX |
| 831 |  XSGD XSGD | US$0,7893 | 0,39% | 0,91% | US$12.543.245 | US$1.519.936 | 15.892.550 XSGD |
| 832 |  Gains Network GNS | US$0,5365 | 1,56% | 2,54% | US$12.553.957 | US$710.812 | 23.398.284 GNS |
| 833 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,07% | US$12.544.289 | US$79.346.880 | 12.542.441 USDCV |
| 834 |  Firo FIRO | US$0,6635 | 2,29% | 5,78% | US$12.571.967 | US$259.228 | 18.946.870 FIRO |
| 835 |  Vow VOW | US$0,03521 | 5,76% | 26,86% | US$12.544.983 | US$105.171 | 356.285.269 VOW |
| 836 |  Apple tokenized stock (xStock) AAPLX | US$310,19 | -0,90% | 1,16% | US$12.506.449 | US$4.137.529 | 40.318 AAPLX |
| 837 |  HeyElsa ELSA | US$0,04768 | 5,82% | 1,70% | US$12.189.665 | US$2.767.795 | 255.646.654 ELSA |
| 838 |  Hamster Kombat HMSTR | US$0,0001941 | 5,81% | 8,43% | US$12.494.606 | US$9.179.329 | 64.375.000.000 HMSTR |
| 839 |  Lagrange LA | US$0,06445 | 9,41% | 26,91% | US$12.438.570 | US$14.582.309 | 193.000.000 LA |
| 840 |  Limitless LMTS | US$0,09491 | 47,86% | 54,38% | US$12.489.852 | US$2.255.102 | 131.598.680 LMTS |
| 841 |  Solv Protocol SOLV | US$0,002683 | 6,71% | 21,71% | US$12.485.207 | US$6.818.975 | 4.654.201.828 SOLV |
| 842 |  EGL1 EGL1 | US$0,01241 | -2,16% | -26,36% | US$12.406.087 | US$1.115.670 | 1.000.000.000 EGL1 |
| 843 |  Radix XRD | US$0,0009214 | -0,31% | 0,29% | US$12.452.910 | US$197.790 | 13.515.744.960 XRD |
| 844 |  Atletico De Madrid Fan Token ATM | US$1,39 | -0,18% | -12,38% | US$12.338.657 | US$5.191.314 | 8.908.085 ATM |
| 845 |  Bertram The Pomeranian BERT | US$0,01274 | 15,05% | 43,23% | US$12.313.816 | US$2.489.824 | 966.749.338 BERT |
| 846 |  Bone ShibaSwap BONE | US$0,05326 | 13,14% | 26,45% | US$12.245.594 | US$821.966 | 229.923.351 BONE |
| 847 |  Verified Emeralds VEREM | US$4,88 | -3,00% | -11,68% | US$12.193.165 | US$156.260 | 2.500.000 VEREM |
| 848 |  Epic Chain EPIC | US$0,3608 | -4,06% | -3,00% | US$12.121.772 | US$9.951.075 | 33.600.000 EPIC |
| 849 |  Fartboy FARTBOY | US$0,01230 | 11,54% | 22,90% | US$12.293.319 | US$1.225.299 | 999.440.457 FARTBOY |
| 850 |  IAGON IAG | US$0,02532 | 15,83% | 23,40% | US$12.128.640 | US$122.054 | 479.006.314 IAG |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.