Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apple Tokenized Stock (Ondo) AAPLon | US$310,50 | -0,87% | 1,15% | US$8.440.631 | US$2.197.616 | 27.184 AAPLon |
| 1002 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,48 | -0,41% | -1,35% | US$8.441.763 | US$2.454.419 | 32.534 AMZNon |
| 1003 |  Paris Saint-Germain Fan Token PSG | US$0,4982 | 0,45% | 2,55% | US$8.389.643 | US$3.484.422 | 16.839.955 PSG |
| 1004 |  ANyONe Protocol ANYONE | US$0,08676 | 38,61% | 71,96% | US$8.458.786 | US$329.828 | 97.499.966 ANYONE |
| 1005 |  AMD Tokenized Stock (Ondo) AMDon | US$472,51 | 0,92% | -8,01% | US$8.374.743 | US$1.866.512 | 17.724 AMDon |
| 1006 |  LOAN Protocol LOAN | US$0,0004548 | 4,13% | 19,83% | US$8.370.408 | US$149.461 | 18.406.735.547 LOAN |
| 1007 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.306.115 | - | 90.735.629 GRS |
| 1008 |  ResearchCoin RSC | US$0,06370 | 5,10% | 9,29% | US$8.252.832 | US$331.840 | 129.553.092 RSC |
| 1009 |  Pikaboss PIKA | US$0,00000002000 | 6,85% | 26,56% | US$8.193.401 | US$1.313,62 | 420.690.000.000.000 PIKA |
| 1010 |  Resistance Dog REDO | US$0,08359 | 15,88% | 19,45% | US$8.359.177 | US$173.215 | 99.999.993 REDO |
| 1011 |  Meta tokenized stock (xStock) METAX | US$554,05 | 1,28% | -6,28% | US$8.183.018 | US$5.947.974 | 14.769 METAX |
| 1012 |  FirmaChain FCT | US$0,006675 | 6,24% | 9,86% | US$8.171.728 | US$394.875 | 1.224.170.341 FCT |
| 1013 |  AS Roma Fan Token ASR | US$0,9194 | 3,19% | 7,56% | US$8.106.457 | US$4.041.150 | 8.817.167 ASR |
| 1014 |  Vine Coin VINE | US$0,008091 | -2,25% | 19,90% | US$8.090.802 | US$4.182.290 | 999.994.104 VINE |
| 1015 |  Realio Network RIO | US$0,05145 | -1,22% | 48,34% | US$8.079.481 | US$542.170 | 157.044.766 RIO |
| 1016 |  Daddy Tate DADDY | US$0,01333 | 6,10% | 9,20% | US$7.995.686 | US$217.496 | 599.611.530 DADDY |
| 1017 |  Gitcoin GTC | US$0,09180 | 6,68% | 7,92% | US$8.032.066 | US$2.756.069 | 87.491.502 GTC |
| 1018 |  Nexa (nexaagent.xyz) NXA | US$0,7993 | -15,17% | -2,26% | US$7.993.292 | - | 10.000.000 NXA |
| 1019 |  Drift DRIFT | US$0,01307 | 5,15% | 17,10% | US$7.991.317 | US$3.188.290 | 611.515.824 DRIFT |
| 1020 |  CateCoin CATE | US$0,0000001400 | -2,68% | 6,61% | US$7.955.567 | US$16.249,95 | 57.273.090.946.281 CATE |
| 1021 |  Quantoz USDQ USDQ | US$0,9977 | -0,10% | 0,17% | US$7.961.892 | US$1.434.318 | 7.980.049 USDQ |
| 1022 |  Redbelly Network RBNT | US$0,002940 | 3,88% | 0,69% | US$7.943.053 | US$176.030 | 2.701.578.113 RBNT |
| 1023 |  Heroes of Mavia MAVIA | US$0,03160 | 0,55% | 0,12% | US$7.899.910 | US$802.542 | 250.000.000 MAVIA |
| 1024 |  Build On BNB BOB | US$0,00000002000 | 3,12% | 1,16% | US$7.858.496 | US$189.082 | 420.690.000.000.000 BOB |
| 1025 |  DEXTools DEXT | US$0,1122 | 7,61% | 20,35% | US$7.860.841 | US$8.598,04 | 70.047.127 DEXT |
| 1026 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$121,35 | 6,72% | 30,48% | US$7.844.059 | US$1.568.861 | 64.639 rMSTR |
| 1027 |  Fuel Network FUEL | US$0,0008776 | -0,07% | 1,53% | US$7.815.754 | US$457.026 | 8.905.403.265 FUEL |
| 1028 |  Avail AVAIL | US$0,001964 | 6,16% | 2,68% | US$7.807.640 | US$593.631 | 3.974.681.778 AVAIL |
| 1029 |  BeatSwap BTX | US$0,03474 | -0,36% | -5,56% | US$7.809.099 | US$1.472.699 | 224.755.243 BTX |
| 1030 |  Soil SOIL | US$0,1049 | -1,71% | 9,37% | US$7.793.931 | US$62.983,93 | 74.312.928 SOIL |
| 1031 |  Galatasaray Fan Token GAL | US$0,9295 | 0,76% | 2,66% | US$7.784.480 | US$1.514.476 | 8.374.695 GAL |
| 1032 |  Ika IKA | US$0,002620 | -2,31% | 2,90% | US$7.859.483 | US$626.249 | 3.000.000.000 IKA |
| 1033 |  DORA DORA | US$0,007859 | 0,70% | 0,13% | US$7.781.061 | US$336.213 | 990.085.589 DORA |
| 1034 |  Sophon SOPH | US$0,003883 | 7,84% | 11,81% | US$7.766.518 | US$4.210.303 | 2.000.000.000 SOPH |
| 1035 |  Stader SD | US$0,1079 | 6,01% | 8,51% | US$7.632.644 | US$884.535 | 70.754.709 SD |
| 1036 |  MUX Protocol MCB | US$2,03 | 0,49% | -1,95% | US$7.738.999 | US$652,49 | 3.821.523 MCB |
| 1037 |  Commonwealth CWU | US$0,008910 | 6,61% | 18,62% | US$8.023.279 | US$14.446,68 | 900.496.812 CWU |
| 1038 |  Amazon tokenized stock (xStock) AMZNX | US$259,54 | -0,38% | -1,35% | US$7.713.071 | US$8.618.004 | 29.718 AMZNX |
| 1039 |  Moss Coin MOC | US$0,01713 | 8,74% | 13,82% | US$7.698.750 | US$203.073 | 449.489.688 MOC |
| 1040 |  FC Barcelona Fan Token BAR | US$0,2871 | 3,35% | 10,41% | US$7.710.812 | US$3.448.910 | 26.857.346 BAR |
| 1041 |  inSure DeFi SURE | US$0,0002870 | 28,16% | 50,82% | US$7.687.865 | US$45,25 | 26.790.063.175 SURE |
| 1042 |  Portal To Bitcoin PTB | US$0,0009464 | 5,69% | 13,90% | US$7.679.712 | US$2.422.802 | 8.114.859.949 PTB |
| 1043 |  Access Protocol ACS | US$0,0001423 | 3,67% | 11,93% | US$7.638.546 | US$455.444 | 53.677.143.382 ACS |
| 1044 |  Kleros PNK | US$0,008345 | 0,77% | 1,44% | US$7.640.261 | US$37.684,13 | 915.528.222 PNK |
| 1045 |  WeBuy WE | US$0,02115 | 7,26% | 24,37% | US$7.655.744 | US$29.362,35 | 362.031.240 WE |
| 1046 |  Alpine F1 Team Fan Token ALPINE | US$0,3572 | 4,02% | 12,83% | US$7.620.444 | US$7.268.726 | 21.335.459 ALPINE |
| 1047 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,22 | 1,26% | 0,70% | US$7.608.956 | US$489.870 | 111.529 EEMon |
| 1048 |  DACXI DXI | US$0,0009040 | -3,40% | -4,95% | US$7.592.419 | US$458.886 | 8.398.790.734 DXI |
| 1049 |  Puffer PUFFER | US$0,01424 | 5,61% | 15,33% | US$7.539.777 | US$1.916.776 | 529.357.962 PUFFER |
| 1050 |  Venus LINK vLINK | US$0,2445 | 12,26% | 33,71% | US$7.558.383 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.