Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mitosis MITO | US$0,02829 | 4,80% | 14,70% | US$5.128.542 | US$2.815.110 | 181.273.082 MITO |
| 1202 |  IMPT IMPT | US$0,003448 | 2,64% | 23,37% | US$5.092.612 | US$243.892 | 1.476.875.028 IMPT |
| 1203 |  Aragon ANT | US$0,1172 | 26,82% | 29,21% | US$5.061.891 | - | 43.192.488 ANT |
| 1204 |  VNX Swiss Franc VCHF | US$1,24 | -0,26% | 1,43% | US$5.057.417 | US$186.992 | 4.069.871 VCHF |
| 1205 |  LUCA LUCA | US$0,3525 | -4,07% | -10,53% | US$5.048.882 | US$113.444 | 14.323.241 LUCA |
| 1206 |  Alitas ALT | US$0,006636 | 3,62% | 5,14% | US$5.043.728 | US$3.521,28 | 760.000.000 ALT |
| 1207 |  Roam ROAM | US$0,01394 | 6,66% | 14,68% | US$5.023.766 | US$1.403.132 | 360.349.957 ROAM |
| 1208 |  SymVerse (symverse.org) SYMM | US$0,03040 | -5,58% | -23,36% | US$5.020.727 | US$6.297,64 | 165.177.684 SYMM |
| 1209 |  ParagonsDAO PDT | US$0,06062 | 4,53% | 8,98% | US$4.991.004 | - | 82.330.404 PDT |
| 1210 |  Lava Network LAVA | US$0,01885 | 1,70% | 4,20% | US$4.986.332 | US$619.051 | 264.506.471 LAVA |
| 1211 |  Amaterasu Omikami OMIKAMI | US$0,005254 | 6,65% | 11,32% | US$4.975.496 | US$46.597,19 | 946.976.011 OMIKAMI |
| 1212 |  Galeon GALEON | US$0,006003 | 1,18% | 22,85% | US$4.950.916 | US$4.082,37 | 824.778.537 GALEON |
| 1213 |  Obyte GBYTE | US$5,27 | 0,18% | 7,64% | US$4.959.878 | US$12.324,71 | 941.246 GBYTE |
| 1214 |  AMO Coin AMO | US$0,0002330 | 6,89% | 15,26% | US$4.939.015 | US$39.604,76 | 21.200.000.000 AMO |
| 1215 |  Alltoscan ATS | US$0,06658 | -4,31% | -7,44% | US$4.915.839 | US$495.398 | 73.833.774 ATS |
| 1216 |  Zircuit ZRC | US$0,0007753 | 4,93% | -8,50% | US$4.924.661 | US$641.472 | 6.352.051.441 ZRC |
| 1217 |  RHEA Finance RHEA | US$0,01278 | 7,61% | 15,41% | US$4.910.548 | US$365.633 | 384.338.659 RHEA |
| 1218 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$423,04 | 1,96% | 5,40% | US$4.901.866 | US$3.145.517 | 11.587 GLDon |
| 1219 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$108,68 | 13,99% | 13,74% | US$4.910.288 | US$3.172.985 | 45.180 HOODon |
| 1220 |  Checkmate CHECK | US$0,01364 | 4,37% | -1,85% | US$4.898.310 | US$3.470.365 | 359.216.673 CHECK |
| 1221 |  Destra Network DSYNC | US$0,004939 | 22,11% | 54,66% | US$4.815.159 | US$793.432 | 974.947.710 DSYNC |
| 1222 |  Rain Coin RAIN | US$4,90 | 7,78% | 5,13% | US$4.896.794 | US$14.570,22 | 1.000.000 RAIN |
| 1223 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$119,99 | -1,21% | -16,96% | US$4.832.819 | US$4.854.723 | 40.278 SOXLx |
| 1224 |  Purple Pepe $PURPE | US$0,00001160 | 19,49% | 51,84% | US$4.840.731 | US$465.018 | 417.213.801.892 $PURPE |
| 1225 |  Vultisig VULT | US$0,07449 | 0,91% | -9,97% | US$4.842.872 | US$128,38 | 65.011.840 VULT |
| 1226 |  Hydranet HDN | US$0,02566 | 13,87% | 3,75% | US$4.824.230 | US$117.715 | 188.013.167 HDN |
| 1227 |  Sταking SN88 | US$1,07 | 3,82% | 8,81% | US$4.806.897 | US$379.412 | 4.507.378 SN88 |
| 1228 |  SmarDex SDEX | US$0,0004875 | -0,93% | -3,91% | US$4.780.616 | US$283.040 | 9.807.117.861 SDEX |
| 1229 |  RSS3 RSS3 | US$0,005073 | 11,58% | 13,22% | US$4.715.528 | US$512.241 | 929.619.421 RSS3 |
| 1230 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$370,82 | 1,31% | -6,14% | US$4.742.374 | US$2.948.925 | 12.789 AVGOon |
| 1231 |  ANOA ANOA | US$15,93 | 7,75% | -2,95% | US$4.728.326 | US$47.249,12 | 296.762 ANOA |
| 1232 |  NKN NKN | US$0,005784 | 1,93% | 5,95% | US$4.651.028 | US$143.847 | 804.101.956 NKN |
| 1233 |  DAO Maker DAO | US$0,02213 | 7,35% | 12,38% | US$4.731.147 | US$1.251.358 | 213.748.188 DAO |
| 1234 |  Counterparty XCP | US$1,83 | 13,40% | 18,88% | US$4.725.077 | US$41,83 | 2.587.244 XCP |
| 1235 |  Graphite Protocol GP | US$0,1335 | 5,43% | 19,98% | US$4.681.654 | US$140.398 | 35.059.287 GP |
| 1236 |  Populous PPT | US$0,08772 | -6,16% | -10,65% | US$4.671.125 | - | 53.252.246 PPT |
| 1237 |  Marvell tokenized stock (xStock) MRVLX | US$236,26 | -4,71% | 6,80% | US$4.668.659 | US$2.100.379 | 19.761 MRVLX |
| 1238 |  Sport.Fun FUN | US$0,02613 | 2,71% | 26,18% | US$4.651.666 | US$778.566 | 178.000.000 FUN |
| 1239 |  Nash NEX | US$0,1052 | 0,63% | 9,02% | US$4.659.272 | - | 44.291.298 NEX |
| 1240 |  Defigram DFG | US$0,4672 | -15,98% | -38,11% | US$4.672.008 | - | 10.000.000 DFG |
| 1241 |  Yee Token YEE | US$0,004645 | 21,72% | 67,86% | US$4.645.020 | US$640.914 | 1.000.000.000 YEE |
| 1242 |  Altcoinist ALTT | US$0,01884 | 6,87% | 70,38% | US$4.616.368 | US$43.337,62 | 245.000.000 ALTT |
| 1243 |  XMAQUINA DEUS | US$0,02292 | -4,82% | -2,50% | US$4.615.753 | US$518.013 | 201.371.416 DEUS |
| 1244 |  Alephium ALPH | US$0,03382 | -2,07% | 23,61% | US$4.602.695 | US$224.333 | 136.107.764 ALPH |
| 1245 |  SPECTRE AI SPECTRE | US$0,4603 | 26,31% | 53,92% | US$4.599.467 | - | 9.993.171 SPECTRE |
| 1246 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,54 | 9,43% | 30,56% | US$4.578.652 | US$5.497.286 | 194.541 BMNRB |
| 1247 |  Jager Hunter JAGER | - | 4,40% | 3,96% | US$4.573.593 | US$31.671,67 | 13.173.835.985.691.064 JAGER |
| 1248 |  Liqwid Finance LQ | US$0,2257 | 10,03% | 28,52% | US$4.547.101 | US$30.668,89 | 20.142.394 LQ |
| 1249 |  SpaceX tokenized stock (PreStocks) SPACEX | US$519,97 | 5,48% | 0,64% | US$4.545.891 | US$10.803,42 | 8.743 SPACEX |
| 1250 |  House Party Protocol HPP | US$0,005018 | 4,31% | -3,04% | US$4.534.669 | US$1.622.196 | 903.622.315 HPP |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.