Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MEVerse MEV | US$0,001753 | 6,95% | 11,07% | US$3.025.987 | US$138.212 | 1.726.645.036 MEV |
| 1402 |  Flamingo FLM | US$0,005289 | 0,01% | 0,08% | US$2.996.031 | - | 566.453.675 FLM |
| 1403 |  Central African Republic Meme CAR | US$0,003017 | 7,48% | 18,30% | US$2.995.823 | US$1.308,67 | 992.957.916 CAR |
| 1404 |  WINR Protocol WINR | US$0,004293 | 11,22% | -3,99% | US$3.059.990 | US$28.513,20 | 712.763.582 WINR |
| 1405 |  SWEAT SWEAT | US$0,0003534 | 9,66% | 43,43% | US$2.988.496 | US$666.207 | 8.456.720.488 SWEAT |
| 1406 |  Suku SUKU | US$0,004499 | 7,69% | 11,82% | US$2.987.307 | US$53.154,92 | 664.046.293 SUKU |
| 1407 |  Oasys OAS | US$0,0004432 | 5,57% | 13,87% | US$3.012.315 | US$31.162,86 | 6.796.466.750 OAS |
| 1408 |  Electra Protocol XEP | US$0,0001624 | 0,62% | -2,54% | US$2.992.219 | US$62.671,63 | 18.430.559.068 XEP |
| 1409 |  Odos ODOS | US$0,0007850 | 6,24% | 6,82% | US$2.942.652 | US$358.244 | 3.748.482.514 ODOS |
| 1410 |  Alibaba Tokenized Stock (Ondo) BABAon | US$120,09 | -8,52% | -3,92% | US$2.939.204 | US$1.940.602 | 24.474 BABAon |
| 1411 |  Verified USD USDV | US$0,1705 | 5,15% | 47,94% | US$2.922.708 | - | 17.141.815 USDV |
| 1412 |  STUFF.io STUFF | US$0,0008741 | 19,71% | 50,56% | US$2.919.855 | US$10.045,81 | 3.340.305.645 STUFF |
| 1413 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$357,09 | -0,07% | -2,80% | US$2.911.446 | US$1.208.122 | 8.153 JPMon |
| 1414 |  YURU COIN YURU | US$0,3858 | -0,39% | 15,37% | US$2.911.173 | US$8.246,00 | 7.546.441 YURU |
| 1415 |  Impossible Finance Launchpad IDIA | US$0,004278 | 6,34% | 1,47% | US$2.909.118 | - | 680.000.000 IDIA |
| 1416 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,69 | 1,10% | 0,76% | US$2.896.908 | US$354.856 | 50.214 DRAMon |
| 1417 |  DaGama World DGMA | US$0,01801 | -0,42% | -5,12% | US$2.894.877 | US$95.017,26 | 160.775.022 DGMA |
| 1418 |  AMD Tokenized Stock (Reality) rAMD | US$472,32 | 1,01% | -8,27% | US$2.649.881 | US$37.668,85 | 5.610 rAMD |
| 1419 |  IBM Tokenized Stock (Ondo) IBMon | US$240,71 | 0,60% | 0,18% | US$2.897.432 | US$1.551.051 | 12.037 IBMon |
| 1420 |  Mr Miggles MIGGLES | US$0,003009 | 48,08% | 65,57% | US$2.880.842 | US$424.627 | 957.371.091 MIGGLES |
| 1421 |  TSMC Tokenized Stock (Reality) rTSM | US$419,62 | 1,04% | -1,28% | US$2.844.219 | US$54.594,20 | 6.778 rTSM |
| 1422 |  Pkoin PKOIN | US$0,2074 | 8,50% | -2,06% | US$2.887.816 | US$25.711,15 | 13.924.177 PKOIN |
| 1423 |  Footballcoin (XFC) XFC | US$0,007294 | 0,10% | 1,16% | US$2.883.151 | US$37.380,20 | 395.267.969 XFC |
| 1424 |  Tectum TET | US$0,2882 | 8,26% | 28,15% | US$2.863.243 | US$167.643 | 9.934.398 TET |
| 1425 |  World3 WAI | US$0,008440 | 0,27% | 3,83% | US$2.861.633 | US$72.316,96 | 339.061.271 WAI |
| 1426 |  Microsoft Tokenized bStocks MSFTB | US$482,51 | 0,35% | -2,47% | US$2.859.696 | US$2.286.201 | 5.927 MSFTB |
| 1427 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$713,98 | 0,48% | -2,20% | US$2.855.848 | US$262.256 | 4.000 rQQQ |
| 1428 |  Cratos CRTS | US$0,00004492 | 8,45% | 13,02% | US$2.869.421 | US$495.202 | 63.875.826.799 CRTS |
| 1429 |  KiboShib KIBSHI | US$0,000002840 | 21,51% | 65,58% | US$2.840.201 | US$133.095 | 1.000.000.000.000 KIBSHI |
| 1430 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,74 | 1,47% | 0,09% | US$2.842.797 | US$1.364.588 | 25.216 CSCOon |
| 1431 |  雪球 雪球 | US$0,005220 | 0,93% | -19,90% | US$2.841.734 | US$145.555 | 544.400.993 雪球 |
| 1432 |  Cointel COLS | US$0,003700 | 0,08% | 0,10% | US$2.835.243 | US$515.399 | 766.346.836 COLS |
| 1433 |  Pups (Bitcoin) PUPS | US$0,002975 | 13,71% | 33,11% | US$2.881.497 | US$20.002,65 | 968.445.660 PUPS |
| 1434 |  GAIB GAIB | US$0,01370 | 5,80% | 5,81% | US$2.806.511 | US$297.265 | 204.831.667 GAIB |
| 1435 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,69 | 1,10% | 0,72% | US$2.818.634 | US$326.574 | 48.857 rDRAM |
| 1436 |  Goldfinch GFI | US$0,03196 | 5,08% | 7,14% | US$2.799.470 | US$127.506 | 87.584.652 GFI |
| 1437 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1438 |  IBStoken IBS | US$0,0006910 | 0,40% | -0,10% | US$2.781.377 | US$148.346 | 4.025.015.200 IBS |
| 1439 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,89 | -0,27% | 3,14% | US$2.775.221 | US$1.414.466 | 13.159 CVXon |
| 1440 |  Ancient8 A8 | US$0,004533 | 5,34% | 4,60% | US$2.778.185 | US$943.223 | 612.927.726 A8 |
| 1441 |  Avalon Labs (AVL) AVL | US$0,01696 | 6,45% | 6,98% | US$2.741.674 | US$1.322.943 | 161.683.998 AVL |
| 1442 |  TrueFi TRU | US$0,002208 | -1,39% | -0,30% | US$2.743.701 | US$407.158 | 1.242.359.041 TRU |
| 1443 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,38% | 0,49% | US$2.727.950 | US$149.759 | 2.714.782 USDC(WormHole) |
| 1444 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 2,72% | US$2.734.662 | - | 6.176.409 CLOAK |
| 1445 |  Aleph Zero AZERO | US$0,01024 | 0,28% | 15,67% | US$2.731.074 | US$75.938,98 | 266.778.951 AZERO |
| 1446 |  BlackFort Exchange Network BXN | US$0,0006088 | 7,39% | 20,33% | US$2.733.443 | US$287.347 | 4.489.589.680 BXN |
| 1447 |  Bellscoin BELLS | US$0,04435 | 1,50% | 21,89% | US$2.726.455 | US$13.110,72 | 61.482.591 BELLS |
| 1448 |  Nine Chronicles WNCG | US$0,004181 | 7,23% | 2,15% | US$2.722.855 | US$88.140,20 | 651.321.700 WNCG |
| 1449 |  Inter Milan Fan Token INTER | US$0,2119 | 1,68% | 3,63% | US$2.712.128 | US$164.475 | 12.799.038 INTER |
| 1450 |  Pain (paintoken.com) PAIN | US$0,5406 | 4,65% | 21,55% | US$2.702.954 | - | 4.999.859 PAIN |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.