Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$119,93 | -1,19% | -16,92% | US$2.142.401 | US$552.944 | 17.863 rSOXL |
| 1552 |  RyuJin RYU | - | 9,83% | 16,93% | US$2.140.426 | US$14.732,71 | 963.849.991.678.536 RYU |
| 1553 |  GMCoin GMCOIN | US$0,05126 | 6,39% | 23,31% | US$2.111.166 | US$2.583,70 | 41.183.481 GMCOIN |
| 1554 |  American Coin USA | US$0,0000001800 | 20,32% | 33,84% | US$2.123.307 | US$46.585,88 | 11.562.579.856.227 USA |
| 1555 |  Hathor HTR | US$0,003996 | 78,91% | 78,69% | US$2.063.601 | US$189.811 | 516.400.997 HTR |
| 1556 |  Walmart Tokenized Stock (Ondo) WMTon | US$104,22 | -0,36% | -10,10% | US$2.109.887 | US$1.020.785 | 20.244 WMTon |
| 1557 |  Western Digital Tokenized bStocks WDCB | US$459,94 | -1,50% | -9,27% | US$2.104.671 | US$2.112.601 | 4.576 WDCB |
| 1558 |  Ai Xovia AIX | US$0,5812 | 7,31% | 22,25% | US$2.106.069 | US$698.301 | 3.623.555 AIX |
| 1559 |  Foxsy AI FOXSY | US$0,001852 | 3,31% | 9,87% | US$2.107.202 | US$121.828 | 1.138.011.153 FOXSY |
| 1560 |  Coinbase Tokenized Stock (Reality) rCOIN | US$189,50 | 9,78% | 27,45% | US$2.633.651 | US$70.094,58 | 13.898 rCOIN |
| 1561 |  Troll (troll.run) TROLL | - | 9,63% | 27,68% | US$2.081.370 | US$110.239 | 960.420.000.000.000 TROLL |
| 1562 |  Stable Fuse ONEFUSE | US$1,03 | 0,00% | 3,07% | US$2.082.450 | - | 2.023.968 ONEFUSE |
| 1563 |  Streamflow STREAM | US$0,007460 | -0,80% | 2,96% | US$2.081.532 | US$65.486,78 | 279.018.145 STREAM |
| 1564 |  POOH POOH | - | 8,55% | 36,77% | US$2.077.058 | US$4.049,17 | 420.690.000.000.000 POOH |
| 1565 |  Flying Tulip FT | US$0,09950 | 0,68% | 1,09% | US$2.060.819 | US$266.790 | 20.711.256 FT |
| 1566 |  Toyota Tokenized Stock (Ondo) TMon | US$199,68 | 2,36% | 2,73% | US$2.054.551 | US$118.753 | 10.289 TMon |
| 1567 |  Æternity AE | US$0,005325 | 10,21% | 9,69% | US$2.050.757 | US$2.280,91 | 385.106.898 AE |
| 1568 |  Measurable Data Token MDT | US$0,003011 | -23,67% | 7,28% | US$2.035.569 | US$261.878 | 676.157.013 MDT |
| 1569 |  Cook Finance COOK | US$0,002344 | -0,42% | -2,50% | US$2.047.465 | US$22.152,10 | 873.630.735 COOK |
| 1570 |  Visa Tokenized Stock (Ondo) Von | US$373,92 | 1,41% | 2,03% | US$2.037.961 | US$482.601 | 5.450 Von |
| 1571 |  Tarot TAROT | US$0,03002 | 3,53% | 14,52% | US$2.032.024 | US$6.818,21 | 67.700.000 TAROT |
| 1572 |  Applied Materials Tokenized bStocks AMATB | US$491,81 | -0,46% | -2,87% | US$2.018.963 | US$1.549.516 | 4.105 AMATB |
| 1573 |  Dill DL | US$0,001703 | 0,87% | -9,21% | US$2.018.566 | US$71.102,45 | 1.185.000.000 DL |
| 1574 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.172,86 | 1,33% | -1,28% | US$2.013.580 | US$352.319 | 1.717 BLKon |
| 1575 |  Laqira Protocol LQR | US$0,02259 | 3,96% | 4,38% | US$2.002.255 | US$329.548 | 88.623.954 LQR |
| 1576 |  Verasity VRA | US$0,00002148 | 24,79% | 107,34% | US$2.001.389 | US$484.810 | 93.171.912.851 VRA |
| 1577 |  RocketX exchange RVF | US$0,02546 | 7,90% | 30,29% | US$1.991.705 | US$8.018,20 | 78.230.097 RVF |
| 1578 |  LinqAI LNQ | US$0,004474 | 6,13% | 31,81% | US$1.989.259 | US$187.605 | 444.579.641 LNQ |
| 1579 |  My Lovely Planet MLC | US$0,01550 | 22,86% | 34,35% | US$1.984.155 | US$66.557,00 | 128.033.508 MLC |
| 1580 |  Kujira KUJI | US$0,01619 | -13,37% | 13,97% | US$1.980.359 | - | 122.349.807 KUJI |
| 1581 |  MIA MIA | US$0,01622 | 8,33% | 22,00% | US$1.980.679 | US$6.854,80 | 122.109.122 MIA |
| 1582 |  Moby MOBY | US$0,001979 | 10,60% | 9,13% | US$1.979.175 | US$382.420 | 999.971.138 MOBY |
| 1583 |  Propbase PROPS | US$0,003897 | 3,11% | 15,90% | US$1.967.625 | US$730.935 | 504.860.638 PROPS |
| 1584 |  ArbDoge AI AIDOGE | - | 11,18% | 17,31% | US$1.984.019 | US$130.533 | 174.455.896.934.211.008 AIDOGE |
| 1585 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1849 | -0,02% | 0,05% | US$1.956.085 | - | 10.578.424 BFIC |
| 1586 |  Numbers Protocol NUM | US$0,002154 | -1,78% | 12,29% | US$1.946.845 | US$131.851 | 904.012.333 NUM |
| 1587 |  Primecoin XPM | US$0,03290 | 7,27% | 21,26% | US$1.943.865 | US$978,77 | 59.089.875 XPM |
| 1588 |  XSwap XSWAP | US$0,006441 | 1,10% | 5,88% | US$1.920.952 | US$5.835,08 | 298.259.665 XSWAP |
| 1589 |  Chamber DHT | US$0,03513 | 5,41% | 23,57% | US$1.910.703 | - | 54.387.512 DHT |
| 1590 |  Velas VLX | US$0,0006910 | 6,10% | 13,15% | US$1.910.039 | US$55,90 | 2.764.304.288 VLX |
| 1591 |  RETARDIO RETARDIO | US$0,001962 | 23,38% | 29,35% | US$1.913.976 | US$79.362,70 | 975.671.265 RETARDIO |
| 1592 |  Tether EURt EURt | US$0,05234 | 1,42% | 0,26% | US$1.904.414 | US$63,35 | 36.387.340 EURt |
| 1593 |  Wen Lambo (wenlamborh.com) WEN | US$0,002556 | 7,70% | -29,46% | US$1.916.251 | US$296.635 | 749.697.474 WEN |
| 1594 |  VNX Euro VEUR | US$0,6849 | 6,96% | 24,48% | US$1.893.081 | - | 2.764.083 VEUR |
| 1595 |  Verse World VERSE | US$0,01903 | 5,90% | 18,36% | US$1.902.673 | US$200.389 | 99.999.991 VERSE |
| 1596 |  Tharwa TRWA | US$0,0002694 | 3,51% | 16,28% | US$1.886.745 | US$90.830,21 | 7.002.510.980 TRWA |
| 1597 |  Syscoin SYS | US$0,002083 | 4,15% | 16,48% | US$1.885.539 | US$76.613,76 | 905.268.001 SYS |
| 1598 |  elizaOS ELIZAOS | US$0,0001949 | 3,51% | -15,59% | US$1.860.349 | US$1.174.974 | 9.543.578.308 ELIZAOS |
| 1599 |  Torch of Liberty LIBERTY | US$0,001877 | 0,22% | -0,13% | US$1.876.696 | US$46.026,98 | 1.000.000.000 LIBERTY |
| 1600 |  Polytrade TRADE | US$0,04544 | 9,28% | 27,71% | US$1.876.342 | US$154.979 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.