Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CEEK VR CEEK | US$0,002949 | 6,16% | 8,43% | US$2.376.023 | US$59.809,59 | 805.717.779 CEEK |
| 1502 |  Covalent X Token CXT | US$0,002434 | -0,19% | 2,22% | US$2.366.139 | US$224.831 | 972.255.097 CXT |
| 1503 |  Botto BOTTO | US$0,05103 | 11,92% | 39,44% | US$2.357.614 | US$5.597,44 | 46.202.701 BOTTO |
| 1504 |  Efforce WOZX | US$0,004468 | 5,74% | 81,60% | US$2.355.124 | US$1.625,90 | 527.135.519 WOZX |
| 1505 |  BRN Metaverse BRN | US$0,08380 | 2,09% | 13,09% | US$2.350.529 | US$126.732 | 28.049.501 BRN |
| 1506 |  Mysterium MYST | US$0,1174 | 2,20% | -0,28% | US$2.351.278 | US$30.669,21 | 20.033.628 MYST |
| 1507 |  Pipe Network PIPE | US$0,02349 | 16,39% | 51,90% | US$2.348.735 | US$746.067 | 100.000.000 PIPE |
| 1508 |  TokenFi TOKEN | US$0,002333 | 4,59% | 36,32% | US$2.333.122 | US$1.300.940 | 1.000.019.789 TOKEN |
| 1509 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$178,27 | 0,63% | -1,06% | US$2.322.113 | US$912.986 | 13.026 EWYx |
| 1510 |  SpaceN SN | US$0,05796 | -11,17% | -16,26% | US$2.319.019 | - | 40.010.000 SN |
| 1511 |  Myro MYRO | US$0,002316 | 1,77% | 18,40% | US$2.186.415 | US$364.811 | 944.203.815 MYRO |
| 1512 |  OpenVPP OVPP | US$0,002843 | 13,24% | 82,14% | US$2.288.536 | US$1.002.014 | 805.000.000 OVPP |
| 1513 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,32 | 0,74% | 2,00% | US$2.297.549 | US$859.951 | 15.596 PEPon |
| 1514 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,69 | 0,62% | 7,01% | US$2.286.613 | US$524.291 | 116.127 PBRon |
| 1515 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,43 | -0,32% | -10,68% | US$2.272.787 | - | 27.242 PHOTON |
| 1516 |  Qualcomm Tokenized bStocks QCOMB | US$161,06 | 0,34% | -2,76% | US$2.268.449 | US$2.072.549 | 14.085 QCOMB |
| 1517 |  Rezor RZR | US$0,00005579 | 5,52% | 33,30% | US$2.267.287 | - | 40.642.041.188 RZR |
| 1518 |  Pluton PLU | US$0,1311 | 2,67% | 6,62% | US$2.228.975 | US$14.019,67 | 16.999.999 PLU |
| 1519 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,68 | -3,13% | -13,67% | US$2.264.904 | - | 32.978 NEOCLOUD |
| 1520 |  trac (Ordinals) TRAC | US$0,1072 | 0,54% | 1,25% | US$2.250.268 | US$77.617,41 | 21.000.000 TRAC |
| 1521 |  IREN Limited Tokenized bStocks IRENB | US$41,73 | -1,57% | -5,57% | US$2.247.907 | US$1.551.748 | 53.870 IRENB |
| 1522 |  Highstreet HIGH | US$0,02301 | 4,57% | 14,91% | US$2.245.759 | US$16.364.556 | 97.610.733 HIGH |
| 1523 |  Swarm BZZ | US$0,04257 | 1,00% | 7,68% | US$2.239.016 | US$108.251 | 52.600.661 BZZ |
| 1524 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005410 | 14,33% | 23,17% | US$2.211.895 | US$121.359 | 408.508.097.037 MOODENG |
| 1525 |  nubcat NUB | US$0,002310 | 10,78% | 11,60% | US$2.194.440 | US$768.300 | 950.000.253 NUB |
| 1526 |  DeFinity DEFX | US$0,01490 | 3,53% | 34,66% | US$2.206.082 | US$1.419,71 | 148.076.680 DEFX |
| 1527 |  The Bull (thebullcoin.com) BULL | US$0,002221 | 15,83% | -4,02% | US$2.221.208 | US$367.204 | 1.000.000.000 BULL |
| 1528 |  KARRAT KARRAT | US$0,002528 | 3,74% | 9,21% | US$2.203.111 | US$47.470,82 | 871.583.549 KARRAT |
| 1529 |  OpenChat CHAT | US$0,07346 | 1,63% | 13,48% | US$2.199.840 | US$5.198,78 | 29.948.057 CHAT |
| 1530 |  Allo RWA | US$0,001222 | 3,71% | 5,55% | US$2.199.357 | US$407.642 | 1.800.000.000 RWA |
| 1531 |  Symbiosis SIS | US$0,02267 | 5,32% | 10,57% | US$2.198.093 | US$138.766 | 96.974.360 SIS |
| 1532 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$865,40 | -0,80% | -6,43% | US$2.191.516 | US$2.689.617 | 2.532 LITEx |
| 1533 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1534 |  Reef REEF | US$0,00005216 | 3,90% | 7,61% | US$1.964.025 | US$616.105 | 37.657.036.556 REEF |
| 1535 |  IREN Tokenized Stock (Ondo) IRENon | US$41,73 | -1,72% | -6,00% | US$2.194.408 | US$1.638.467 | 52.580 IRENon |
| 1536 |  Luxxcoin LUX | US$0,0009569 | 165,16% | 125,57% | US$2.190.491 | US$8,70 | 2.289.278.193 LUX |
| 1537 |  Phoenixcoin PXC | US$0,02350 | 7,27% | 20,67% | US$2.201.961 | US$15,56 | 93.709.734 PXC |
| 1538 |  DeLorean DMC | US$0,0002855 | -4,24% | -9,50% | US$2.190.488 | US$966.476 | 7.672.594.346 DMC |
| 1539 |  Real REAL | US$0,002182 | -0,65% | -0,72% | US$2.171.672 | US$10.305,60 | 995.219.086 REAL |
| 1540 |  Humans.ai HEART | US$0,0002820 | 4,95% | 45,20% | US$2.199.891 | US$30.424,47 | 7.800.000.000 HEART |
| 1541 |  STAT STAT | US$0,02439 | 3,08% | -4,04% | US$2.169.067 | US$62.444,45 | 88.918.328 STAT |
| 1542 |  Buying.com BUY | US$0,006589 | 4,28% | 22,60% | US$2.186.149 | US$7.111,49 | 331.789.518 BUY |
| 1543 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,24 | 1,06% | -7,12% | US$2.175.847 | US$4.404.400 | 30.542 TQQQB |
| 1544 |  Xavier: Renegade Angel XAVIER | US$0,002159 | 12,40% | 115,16% | US$2.158.834 | US$51.139,82 | 999.864.552 XAVIER |
| 1545 |  Coupon Assets CA | US$0,2229 | 0,51% | 2,65% | US$2.155.805 | US$960.844 | 9.671.260 CA |
| 1546 |  401jK 401JK | US$0,002155 | 0,29% | 25,54% | US$2.155.193 | US$36.650,91 | 1.000.000.000 401JK |
| 1547 |  Cycle Network CYC | US$0,01403 | -1,83% | 1,90% | US$2.156.047 | US$114.057 | 153.700.000 CYC |
| 1548 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,92 | 3,11% | -0,33% | US$2.151.392 | US$359.073 | 19.753 SBUXon |
| 1549 |  Palantir tokenized stock (xStock) PLTRX | US$180,14 | 3,50% | 3,59% | US$2.149.695 | US$598.348 | 11.933 PLTRX |
| 1550 |  Serum SRM | US$0,008155 | -0,44% | 1,20% | US$2.146.808 | US$6.778,51 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.