Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$639,02 | -1,49% | 2,83% | US$1.870.840 | US$536.790 | 2.928 NOWon |
| 1602 |  Infrared IR | US$0,009116 | -1,79% | -11,27% | US$1.868.811 | US$331.126 | 205.000.000 IR |
| 1603 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$333,42 | 3,66% | 1,57% | US$1.865.939 | US$604.587 | 5.596 SNOWon |
| 1604 |  Nokia Tokenized bStocks NOKB | US$10,21 | 0,95% | -5,35% | US$1.864.970 | US$1.280.616 | 182.691 NOKB |
| 1605 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,54 | 9,35% | 30,64% | US$1.870.664 | US$940.520 | 79.456 BMNRx |
| 1606 |  Orbiter Finance OBT | US$0,0003259 | 8,07% | 10,80% | US$1.870.478 | US$733.224 | 5.740.000.000 OBT |
| 1607 |  DRX Token DRX | US$0,002799 | 3,41% | 6,17% | US$1.858.475 | US$12.546,90 | 664.002.145 DRX |
| 1608 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.317,65 | 0,07% | 5,51% | US$1.848.371 | US$246.663 | 1.403 OPENAI |
| 1609 |  Nobody Sausage NOBODY | US$0,001965 | 17,08% | 14,29% | US$1.839.532 | US$516.799 | 936.066.324 NOBODY |
| 1610 |  OctaSpace OCTA | US$0,04596 | -0,31% | -3,62% | US$1.837.763 | US$16.238,19 | 39.984.352 OCTA |
| 1611 |  0x0.ai 0x0 | US$0,002113 | 10,08% | 34,62% | US$1.835.654 | US$2.991,91 | 868.563.455 0x0 |
| 1612 |  mStable Governance Token: Meta (MTA) MTA | US$0,03308 | 5,17% | 13,06% | US$1.833.812 | US$584,90 | 55.438.398 MTA |
| 1613 |  BioPassport Token BIOT | US$0,0002080 | 5,94% | 9,37% | US$1.830.475 | US$35.109,28 | 8.799.999.998 BIOT |
| 1614 |  METAVERSE METAV | US$0,001825 | 3,02% | 17,01% | US$1.824.973 | - | 1.000.000.000 METAV |
| 1615 |  Moonchain MCH | US$0,007316 | 0,45% | -4,27% | US$1.824.993 | US$929,87 | 249.450.000 MCH |
| 1616 |  Nya NYA | US$0,00000005000 | 7,17% | 27,11% | US$1.824.856 | - | 35.234.152.874.088 NYA |
| 1617 |  OciCat OCICAT | US$0,00000001000 | -3,59% | -4,77% | US$1.831.365 | US$6.798,26 | 318.294.365.510.556 OCICAT |
| 1618 |  Doge Killer LEASH | - | 7,53% | -1,57% | US$1.815.617 | - | 794.523.024.175.280.640 LEASH |
| 1619 |  Vexanium VEX | US$0,002473 | -0,19% | 1,27% | US$1.814.054 | US$55.051,29 | 733.642.279 VEX |
| 1620 |  Trabzonspor Fan Token TRA | US$0,2120 | -0,88% | -1,14% | US$1.801.592 | US$270.952 | 8.499.776 TRA |
| 1621 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1622 |  Permission Coin ASK | US$0,0001113 | 1,07% | 2,81% | US$1.799.385 | US$184,81 | 16.166.619.298 ASK |
| 1623 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,05% | 0,13% | US$1.796.245 | US$19.144,99 | 6.944.444.439 PAPARAZZI |
| 1624 |  SolCex SOLCEX | US$0,002302 | -0,37% | -5,75% | US$1.795.294 | US$59.550,63 | 780.000.000 SOLCEX |
| 1625 |  Indigo Protocol INDY | US$0,1072 | 4,81% | 28,02% | US$1.720.616 | - | 16.052.819 INDY |
| 1626 |  Xterio XTER | US$0,008610 | 5,37% | 5,86% | US$1.784.872 | US$981.748 | 207.300.554 XTER |
| 1627 |  AGENDA 47 A47 | US$0,001766 | 2,41% | 3,52% | US$1.765.557 | US$50.684,07 | 999.990.395 A47 |
| 1628 |  REGENT COIN REGENT | US$0,6314 | -4,44% | -16,94% | US$1.817.051 | US$894.577 | 2.877.614 REGENT |
| 1629 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,22 | 1,90% | -6,46% | US$1.758.063 | US$952.358 | 47.230 SMCIon |
| 1630 |  Vai VAI | US$0,9985 | -0,01% | 0,14% | US$1.755.357 | US$10.346,51 | 1.757.935 VAI |
| 1631 |  Vanguard tokenized ETF (xStock) VTIX | US$381,24 | -0,58% | 0,52% | US$1.753.685 | US$115.354 | 4.600 VTIX |
| 1632 |  Byte BYTE | US$0,000001820 | 8,18% | 7,68% | US$1.755.492 | US$26.890,41 | 964.467.033.477 BYTE |
| 1633 |  Phantasma SOUL | US$0,01369 | 17,46% | 37,11% | US$1.698.721 | US$20.064,02 | 124.129.198 SOUL |
| 1634 |  Vertical AI VERTAI | US$0,01744 | 9,97% | 41,86% | US$1.744.255 | US$4.844,18 | 100.000.000 VERTAI |
| 1635 |  Attila ATT | US$0,0006273 | 0,00% | 19,49% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1636 |  QuStream QST | US$0,001994 | -8,27% | -2,88% | US$1.740.246 | US$12.737,08 | 872.803.001 QST |
| 1637 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.086,80 | 0,56% | -2,25% | US$1.740.531 | US$104.940 | 1.602 EQIXon |
| 1638 |  SunContract SNC | US$0,02395 | 1,77% | 5,16% | US$1.738.397 | US$30.497,18 | 72.574.169 SNC |
| 1639 |  Broadcom Tokenized Stock (Reality) rAVGO | US$368,86 | 1,25% | -6,17% | US$1.618.067 | US$238.346 | 4.387 rAVGO |
| 1640 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,95 | 0,44% | -0,57% | US$1.732.364 | US$20,54 | 10.763 VTx |
| 1641 |  Basenji BENJI | US$0,001733 | 22,37% | 22,09% | US$1.733.384 | US$25.275,68 | 1.000.000.000 BENJI |
| 1642 |  TRUF.Network TRUF | US$0,003130 | 0,94% | 3,05% | US$1.727.927 | US$57.529,10 | 552.121.649 TRUF |
| 1643 |  AIHub AIH | US$1,49 | -8,89% | -52,71% | US$1.740.436 | - | 1.170.000 AIH |
| 1644 |  Metacade MCADE | US$0,001064 | 12,74% | 32,09% | US$1.719.856 | US$205.438 | 1.617.132.095 MCADE |
| 1645 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,83 | 5,18% | 10,13% | US$1.714.426 | US$1.714.385 | 18.078 COPXon |
| 1646 |  Celo Euro CEUR | US$1,17 | 0,29% | 0,09% | US$1.705.742 | US$1.316,05 | 1.454.721 CEUR |
| 1647 |  Adappter Token ADP | US$0,0003633 | 5,35% | -19,01% | US$1.702.563 | US$223.353 | 4.686.755.981 ADP |
| 1648 |  Quq QUQ | US$0,001698 | -5,62% | -5,56% | US$1.698.030 | US$191.568.200 | 1.000.000.000 QUQ |
| 1649 |  Tesla Tokenized Stock (Robinhood) TSLA | US$363,75 | 5,07% | 6,33% | US$1.698.450 | US$549.292 | 4.669 TSLA |
| 1650 |  Ribbon Finance RBN | US$0,02537 | 11,33% | 33,25% | US$1.690.972 | US$24,75 | 66.665.413 RBN |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.