Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cerebras Tokenized bStocks CBRSB | US$197,17 | -5,58% | -9,97% | US$1.534.197 | US$3.289.076 | 7.781 CBRSB |
| 1702 |  Defactor REAL | US$0,005698 | 7,49% | 21,50% | US$1.526.803 | - | 267.951.335 REAL |
| 1703 |  Ctomorrow Platform CTP | US$0,0009316 | 1,48% | 8,70% | US$1.519.140 | US$160.938 | 1.630.612.955 CTP |
| 1704 |  Hoppy (hoppy.vip) HOPPY | US$0,000003630 | 12,58% | 35,96% | US$1.529.104 | US$127.810 | 420.690.000.000 HOPPY |
| 1705 |  ArchLoot AL | US$0,001640 | 11,23% | 13,24% | US$1.533.259 | US$431.236 | 934.964.652 AL |
| 1706 |  Nodle NODL | US$0,0002558 | -1,74% | -16,18% | US$1.511.361 | US$45.455,65 | 5.907.347.566 NODL |
| 1707 |  ADAMANT Messenger ADM | US$0,01367 | -0,07% | 26,14% | US$1.508.266 | US$88.325,54 | 110.370.831 ADM |
| 1708 |  QuantumCoin Q | US$0,00000008000 | 0,01% | -6,25% | US$1.501.216 | US$33,00 | 18.815.219.765.598 Q |
| 1709 |  Sentinel P2P | US$0,00004273 | 0,76% | 37,93% | US$1.501.231 | US$39.237,96 | 35.128.950.156 P2P |
| 1710 |  Roaring Kitty ROAR | US$0,001488 | 12,06% | 56,43% | US$1.487.786 | US$681.655 | 1.000.000.000 ROAR |
| 1711 |  Hacken Token HAI | US$0,001785 | 1,28% | 6,89% | US$1.487.064 | US$99.202,13 | 833.137.129 HAI |
| 1712 |  Rai Reflex Index RAI | US$2,81 | 8,22% | 34,51% | US$1.481.224 | US$3.204,81 | 526.948 RAI |
| 1713 |  XL1 XL1 | US$0,0002589 | 11,00% | 20,90% | US$1.486.112 | US$31.201,04 | 5.739.235.943 XL1 |
| 1714 |  SwissCheese SWCH | US$0,03373 | -2,68% | 8,12% | US$1.475.723 | US$362.742 | 43.748.798 SWCH |
| 1715 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,34 | 1,33% | -4,49% | US$1.479.979 | - | 15.687 ROBOTS |
| 1716 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1717 |  GameStop Tokenized Stock (Robinhood) GME | US$18,27 | 0,90% | -2,16% | US$1.473.962 | US$771.258 | 80.679 GME |
| 1718 |  SIGMA SIGMA | US$0,001627 | 27,65% | 70,39% | US$1.464.397 | US$888.784 | 899.849.203 SIGMA |
| 1719 |  The Official 67 Coin 67 | US$0,001456 | 2,71% | 25,31% | US$1.455.652 | US$1.284.231 | 999.680.000 67 |
| 1720 |  Everest ID | US$0,01255 | 9,29% | 25,45% | US$1.464.773 | - | 116.700.000 ID |
| 1721 |  Coinweb CWEB | US$0,0005868 | 4,23% | 8,20% | US$1.464.672 | US$4.697,92 | 2.495.865.329 CWEB |
| 1722 |  Crypton CRP | US$0,1396 | -0,15% | 0,33% | US$1.466.152 | US$75.124,04 | 10.499.252 CRP |
| 1723 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,60 | -2,28% | -16,64% | US$1.459.411 | US$1.069.258 | 16.659 CRWVon |
| 1724 |  Rebel Cars RC | US$0,007032 | 5,69% | 0,09% | US$1.451.080 | US$50.981,27 | 206.354.380 RC |
| 1725 |  Signum SIGNA | US$0,0006835 | 1,54% | -9,06% | US$1.455.751 | - | 2.129.891.582 SIGNA |
| 1726 |  NetMind Token NMT | US$0,04316 | 4,89% | 6,70% | US$1.443.604 | US$1.672,58 | 33.450.208 NMT |
| 1727 |  Palu PALU | US$0,001432 | 10,53% | 2,33% | US$1.432.459 | US$415.914 | 1.000.000.000 PALU |
| 1728 |  Fluence FLT | US$0,004256 | -4,02% | 108,95% | US$1.437.250 | US$193.111 | 337.696.622 FLT |
| 1729 |  Micron Technology Tokenized Stock (Robinhood) MU | US$963,76 | -0,58% | -0,71% | US$1.435.995 | US$816.466 | 1.490 MU |
| 1730 |  Helium IOT IOT | US$0,00007086 | -4,03% | -1,57% | US$1.435.199 | US$77,68 | 20.254.000.000 IOT |
| 1731 |  catwifmask MASK | US$0,001431 | 5,91% | 42,79% | US$1.430.607 | US$73.269,02 | 999.771.729 MASK |
| 1732 |  Dtec DTEC | US$0,007240 | 1,92% | 13,81% | US$1.424.341 | US$318.531 | 196.726.204 DTEC |
| 1733 |  DOPU The Dog with A Purpose DOPU | US$0,001777 | 1,68% | 2,21% | US$1.421.826 | US$302.162 | 800.176.861 DOPU |
| 1734 |  Cere Network CERE | US$0,0002049 | -0,37% | 6,61% | US$1.422.215 | US$2.126,26 | 6.939.923.952 CERE |
| 1735 |  AstraAI ASTRA | US$0,1416 | 14,47% | 23,57% | US$1.415.502 | US$139.447 | 10.000.000 ASTRA |
| 1736 |  SHPING SHPING | US$0,0006182 | 0,08% | 24,59% | US$1.413.752 | US$307.092 | 2.286.791.464 SHPING |
| 1737 |  Hachiko Inu HACHIKO | US$0,001509 | 3,91% | 26,83% | US$1.410.082 | US$47.035,02 | 934.438.853 HACHIKO |
| 1738 |  Dora Factory DORA | US$0,002606 | 2,08% | 11,20% | US$1.399.937 | US$91.132,78 | 537.277.116 DORA |
| 1739 |  Starlink STARL | US$0,0000001400 | 3,52% | 27,61% | US$1.399.501 | - | 9.979.172.029.858 STARL |
| 1740 |  HI HI | US$0,00002250 | 0,17% | -7,65% | US$1.396.336 | - | 62.070.066.956 HI |
| 1741 |  Hooked Protocol HOOK | US$0,003912 | 2,63% | 10,64% | US$1.393.650 | US$54.513,01 | 356.249.224 HOOK |
| 1742 |  XDB CHAIN XDB | US$0,00008196 | -9,27% | 12,61% | US$1.409.577 | US$49.270,47 | 17.197.670.082 XDB |
| 1743 |  CumRocket CUMMIES | US$0,001051 | -0,65% | -0,78% | US$1.387.284 | US$2.123,93 | 1.320.428.309 CUMMIES |
| 1744 |  MAGA (magamemecoin.com) TRUMP | US$0,03139 | 4,37% | 27,46% | US$1.381.007 | US$1.834,70 | 43.997.357 TRUMP |
| 1745 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$72,95 | -0,01% | -8,90% | US$1.239.681 | US$46.602,89 | 16.994 rRKLB |
| 1746 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,01 | -0,04% | -8,74% | US$1.376.818 | US$220.310 | 18.859 RKLBon |
| 1747 |  EVDC Network EVDC | US$0,00002176 | 2,87% | 2,97% | US$1.376.044 | US$148.534 | 63.230.072.625 EVDC |
| 1748 |  sudeng HIPPO | US$0,0001377 | 3,96% | 16,42% | US$1.377.169 | US$2.046.100 | 10.000.000.000 HIPPO |
| 1749 |  Handshake HNS | US$0,002034 | -0,20% | 25,80% | US$1.378.742 | US$4.640,38 | 677.730.457 HNS |
| 1750 |  Anduril tokenized stock (PreStocks) ANDURIL | US$133,47 | 4,93% | 0,22% | US$1.365.124 | US$13.908,04 | 10.228 ANDURIL |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.