Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rocket Lab Tokenized bStocks RKLBB | US$72,98 | -0,05% | -8,97% | US$1.229.113 | US$1.317.314 | 16.841 RKLBB |
| 1802 |  Chickencoin CHKN | US$0,00000002000 | 8,25% | 33,63% | US$1.227.757 | US$58,28 | 64.239.000.000.000 CHKN |
| 1803 |  Titan's Tap TIT | US$0,00003999 | -2,44% | 0,11% | US$1.227.376 | US$10.436,40 | 30.688.322.970 TIT |
| 1804 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,06 | -0,98% | -10,59% | US$1.221.181 | US$96.208,09 | 43.520 BOT |
| 1805 |  Samoyedcoin SAMO | US$0,0003340 | 17,07% | 33,20% | US$1.221.287 | US$17.518,79 | 3.657.134.467 SAMO |
| 1806 |  RealBriefly REAL | US$0,001840 | 1,67% | -11,08% | US$1.220.735 | US$121.158 | 663.499.570 REAL |
| 1807 |  Saros SAROS | US$0,0003109 | 1,77% | 8,25% | US$1.220.753 | US$398.378 | 3.927.115.759 SAROS |
| 1808 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$47,11 | 1,15% | 17,03% | US$1.218.055 | US$4.514.878 | 25.854 SOXSB |
| 1809 |  Amazon Tokenized bStocks AMZNB | US$259,55 | -0,44% | -1,40% | US$1.215.996 | US$2.273.710 | 4.685 AMZNB |
| 1810 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$519,73 | -0,38% | -5,35% | US$1.212.021 | US$117.475 | 2.332 SOXXon |
| 1811 |  ShareToken SHR | US$0,0003349 | 7,55% | 5,06% | US$1.210.559 | US$66.026,15 | 3.614.438.089 SHR |
| 1812 |  Shark Cat SC | US$0,001220 | 13,43% | 36,57% | US$1.207.527 | US$65.445,50 | 989.895.519 SC |
| 1813 |  Costco Tokenized Stock (Ondo) COSTon | US$951,11 | 1,19% | -1,32% | US$1.206.341 | US$4.336.275 | 1.268 COSTon |
| 1814 |  Kin KIN | US$0,0000004400 | 5,32% | 18,62% | US$1.207.159 | US$3.017,96 | 2.757.861.681.637 KIN |
| 1815 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.587,18 | -0,35% | -5,33% | US$1.202.997 | US$26.548,66 | 758 SNDK |
| 1816 |  Hege HEGE | US$0,001201 | 0,01% | 56,88% | US$1.200.969 | US$86.090,22 | 999.852.397 HEGE |
| 1817 |  QCAD QCAD | US$0,7265 | 0,17% | 0,78% | US$1.200.934 | US$571,94 | 1.653.041 QCAD |
| 1818 |  Chevron tokenized stock (xStock) CVXX | US$207,51 | -0,79% | 1,32% | US$1.197.159 | US$1.064,76 | 5.769 CVXX |
| 1819 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1820 |  Cellframe CELL | US$0,04182 | 10,41% | 15,50% | US$1.196.005 | US$306.142 | 28.599.168 CELL |
| 1821 |  Lit Protocol LITKEY | US$0,005408 | 20,59% | 31,58% | US$1.189.687 | US$27.565,10 | 220.000.000 LITKEY |
| 1822 |  Verse VERSE | US$0,00002277 | 8,06% | 30,46% | US$1.188.809 | - | 52.200.826.630 VERSE |
| 1823 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$30,50 | -9,52% | 10,71% | US$1.185.691 | US$3.215.552 | 38.878 MVLLB |
| 1824 |  WELF WELF | US$0,09321 | -3,52% | 10,42% | US$1.179.922 | US$45.872,57 | 12.658.811 WELF |
| 1825 |  GaiAI GAIX | US$0,007193 | 0,02% | 13,38% | US$1.180.770 | US$377.647 | 164.166.667 GAIX |
| 1826 |  WISHBONE WISHBONE | US$0,001249 | -8,44% | -30,64% | US$1.169.576 | US$970.591 | 936.281.398 WISHBONE |
| 1827 |  Free Joby JOBY | US$0,001175 | -2,93% | 29,42% | US$1.174.896 | US$147.379 | 999.989.963 JOBY |
| 1828 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$62,63 | 1,39% | 6,98% | US$1.177.518 | US$123.823 | 18.801 SLVx |
| 1829 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | -5,13% | 1,37% | US$1.177.258 | - | 2.200.000.000.000 WAGMIGAMES |
| 1830 |  Zenon ZNN | US$0,1854 | 6,27% | 19,80% | US$1.173.880 | - | 6.330.750 ZNN |
| 1831 |  Aventus AVT | US$0,1945 | -0,60% | -51,40% | US$1.167.025 | US$174.187 | 6.000.000 AVT |
| 1832 |  Node AI GPU | US$0,01229 | 30,47% | 74,09% | US$1.205.008 | US$64.011,97 | 98.069.336 GPU |
| 1833 |  Skey Network SKEY | US$0,002110 | 3,82% | 18,31% | US$1.165.644 | US$427.662 | 552.487.884 SKEY |
| 1834 |  TOKPIE TKP | US$0,04046 | 1,71% | 4,69% | US$1.161.672 | - | 28.714.064 TKP |
| 1835 |  AST SpaceMobile Tokenized bStocks ASTSB | US$68,64 | 5,16% | -3,28% | US$1.160.876 | US$1.401.753 | 16.912 ASTSB |
| 1836 |  Contentos COS | US$0,0002235 | -1,56% | -5,28% | US$1.156.919 | US$595.383 | 5.176.458.774 COS |
| 1837 |  XRP Healthcare XRPH | US$0,01624 | 12,78% | 26,04% | US$1.148.127 | US$30.605,44 | 70.708.715 XRPH |
| 1838 |  Tron Bull BULL | US$0,001214 | 0,01% | -4,38% | US$1.153.860 | - | 950.275.472 BULL |
| 1839 |  375ai EAT | US$0,005434 | 10,71% | -9,70% | US$1.158.304 | US$8.563,31 | 213.146.192 EAT |
| 1840 |  Baidu Tokenized Stock (Ondo) BIDUon | US$93,53 | 1,52% | -9,98% | US$1.148.250 | US$893.033 | 12.276 BIDUon |
| 1841 |  JD.com Tokenized Stock (Ondo) JDon | US$30,39 | 0,04% | 1,40% | US$1.145.299 | US$287.761 | 37.684 JDon |
| 1842 |  WUFFI WUF | US$0,00000001000 | 3,77% | 22,51% | US$1.137.491 | - | 82.554.551.875.523 WUF |
| 1843 |  Astroon AST | US$0,001848 | -0,26% | -18,52% | US$1.135.023 | US$104.388 | 614.272.222 AST |
| 1844 |  CoreWeave Tokenized bStocks CRWVB | US$87,61 | -2,30% | -16,67% | US$1.132.891 | US$2.048.074 | 12.931 CRWVB |
| 1845 |  Anchored Coins AEUR AEUR | US$1,15 | 0,00% | 0,08% | US$1.134.106 | - | 983.182 AEUR |
| 1846 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,85 | 4,29% | 10,02% | US$1.135.556 | US$200.812 | 30.817 CMGon |
| 1847 |  Particl PART | US$0,07249 | -19,44% | 21,95% | US$1.133.165 | US$3.281,90 | 15.631.965 PART |
| 1848 |  OORT OORT | US$0,001387 | 8,67% | -10,18% | US$1.131.992 | US$89.733,71 | 815.963.404 OORT |
| 1849 |  Bitcoin 2 BTC2 | US$0,06109 | 2,18% | -15,18% | US$1.128.122 | US$10.121,33 | 18.466.467 BTC2 |
| 1850 |  Hachiko $HACHI | - | 32,17% | 33,25% | US$1.124.174 | US$83.978,62 | 975.815.424.783.276 $HACHI |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.