Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Opus Genesis OPUS | US$0,001126 | 7,45% | 35,06% | US$1.125.471 | US$1.186,01 | 999.937.207 OPUS |
| 1852 |  Pandora PANDORA | US$112,53 | 3,20% | 11,84% | US$1.125.291 | US$38,64 | 10.000 PANDORA |
| 1853 |  Nietzschean Penguin PENGUIN | US$0,001124 | 9,11% | 6,07% | US$1.123.438 | US$992.482 | 999.912.911 PENGUIN |
| 1854 |  Storm Trade STORM | US$0,004339 | 7,42% | 2,14% | US$1.120.496 | US$306.465 | 258.229.085 STORM |
| 1855 |  Openverse Network BTG | US$0,5918 | 1,08% | 2,48% | US$1.124.450 | US$47.485,91 | 1.900.000 BTG |
| 1856 |  一 (USD1_ONE) 一 | US$0,001121 | 0,02% | 0,30% | US$1.121.008 | US$18,71 | 1.000.000.000 一 |
| 1857 |  EarthMeta EMT | US$0,0007524 | 4,00% | 233,02% | US$1.081.622 | US$29.631,73 | 1.437.539.667 EMT |
| 1858 |  NuNet NTX | US$0,002217 | 8,37% | 11,13% | US$1.117.584 | US$35.402,48 | 504.084.665 NTX |
| 1859 |  Housecoin HOUSE | US$0,001118 | 2,20% | 40,84% | US$1.116.659 | US$293.953 | 998.583.084 HOUSE |
| 1860 |  AMD Tokenized Stock (Robinhood) AMD | US$472,38 | 0,72% | -8,40% | US$1.114.376 | US$315.179 | 2.359 AMD |
| 1861 |  GOAT Network GOATED | US$0,008402 | 0,70% | 3,02% | US$1.110.002 | US$325.022 | 132.113.381 GOATED |
| 1862 |  Best Wallet BEST | US$0,0006630 | 11,40% | 31,12% | US$1.107.813 | US$2.244,46 | 1.670.912.895 BEST |
| 1863 |  Corning Tokenized Stock (Ondo) GLWon | US$149,69 | -1,16% | -9,75% | US$1.106.791 | US$352.392 | 7.394 GLWon |
| 1864 |  JMPT Rewards JMPT | US$0,5850 | 4,61% | 13,05% | US$1.107.991 | US$16.451,93 | 1.893.990 JMPT |
| 1865 |  PsyopAnime PSYOPANIME | US$0,001113 | 12,80% | 51,67% | US$1.113.406 | US$68.506,32 | 999.984.906 PSYOPANIME |
| 1866 |  Mochi (New) MOCHI | US$0,000001180 | 28,43% | 58,28% | US$1.106.387 | US$21.438,12 | 937.630.000.000 MOCHI |
| 1867 |  CatSlap SLAP | US$0,0002524 | 4,43% | 27,20% | US$1.103.406 | - | 4.370.972.477 SLAP |
| 1868 |  DFI.Money YFII | US$28,55 | 3,82% | 14,29% | US$1.101.763 | US$13.101,82 | 38.596 YFII |
| 1869 |  Nexera NXRA | US$0,0008613 | -4,58% | 43,77% | US$1.073.175 | US$1.850,50 | 1.245.985.541 NXRA |
| 1870 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$866,52 | -0,81% | -6,25% | US$1.097.229 | US$569.883 | 1.266 LITEon |
| 1871 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$125,13 | 9,52% | 17,40% | US$1.096.143 | US$251.434 | 8.760 FUTUon |
| 1872 |  W Coin WCO | US$0,0001698 | -6,23% | 7,49% | US$1.106.246 | US$14.638,19 | 6.516.031.311 WCO |
| 1873 |  Make Aliens Great Again MAGA | US$0,001127 | -7,75% | 3,73% | US$1.102.057 | US$62.227,47 | 978.225.290 MAGA |
| 1874 |  AOL (America Online) AOL | US$0,001095 | 4,12% | 16,31% | US$1.093.994 | US$46.737,55 | 999.124.345 AOL |
| 1875 |  noice NOICE | US$0,00001228 | 7,36% | 22,07% | US$1.094.243 | US$79.846,99 | 89.131.432.443 NOICE |
| 1876 |  Beam BEAM | US$0,007223 | -4,33% | -5,44% | US$1.088.930 | US$27.193,54 | 150.753.560 BEAM |
| 1877 |  GhostwareOS GHOST | US$0,001086 | 3,66% | -15,40% | US$1.086.041 | US$28.679,83 | 999.981.104 GHOST |
| 1878 |  Arianee ARIA20 | US$0,01008 | 3,89% | 17,77% | US$1.083.320 | - | 107.521.813 ARIA20 |
| 1879 |  Guild of Guardians GOG | US$0,001234 | 4,76% | 8,59% | US$1.082.400 | US$1.443,17 | 877.217.338 GOG |
| 1880 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$714,06 | 0,29% | -2,32% | US$1.080.796 | US$193.203 | 1.514 QQQ |
| 1881 |  Magpie MGP | US$0,001878 | 6,51% | 17,36% | US$1.080.063 | US$284,62 | 575.254.780 MGP |
| 1882 |  TOWER TOWER | US$0,0001781 | 7,36% | 26,59% | US$1.082.373 | US$263.543 | 6.078.063.392 TOWER |
| 1883 |  McDonald's tokenized stock (xStock) MCDX | US$274,98 | 0,50% | -0,56% | US$1.074.043 | US$2.216.862 | 3.906 MCDX |
| 1884 |  Vertiv Tokenized Stock (Ondo) VRTon | US$262,32 | -0,94% | -10,93% | US$1.069.388 | US$1.255.163 | 4.077 VRTon |
| 1885 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$559,57 | -0,56% | -4,70% | US$1.069.178 | US$2.222.947 | 1.911 SMHB |
| 1886 |  Stool Prisondente JAILSTOOL | US$0,001069 | 4,02% | 14,15% | US$1.068.407 | US$782.822 | 999.672.159 JAILSTOOL |
| 1887 |  X-PASS XPASS | US$0,004103 | 63,84% | -34,46% | US$1.024.855 | US$8.046,27 | 249.800.000 XPASS |
| 1888 |  Accenture Tokenized Stock (Ondo) ACNon | US$191,29 | 2,21% | 5,13% | US$1.064.391 | US$937.830 | 5.564 ACNon |
| 1889 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,24 | 0,86% | -5,47% | US$1.057.605 | US$315.700 | 103.237 NOKon |
| 1890 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$345,52 | 1,40% | -0,19% | US$1.055.836 | US$155.335 | 3.056 GOOGL |
| 1891 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,71 | 0,45% | 2,99% | US$1.056.995 | US$115.759 | 4.725 DASHon |
| 1892 |  Saito SAITO | US$0,0005335 | 4,06% | -1,53% | US$1.055.882 | US$29.389,93 | 1.979.292.275 SAITO |
| 1893 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,50 | 0,75% | 0,75% | US$1.053.598 | US$219,05 | 14.946 INCEon |
| 1894 |  Shrapnel SHRAP | US$0,0003621 | 8,61% | 22,33% | US$1.051.395 | - | 2.903.961.292 SHRAP |
| 1895 |  Seraph SERAPH | US$0,003291 | 1,28% | -4,54% | US$1.048.348 | US$88.732,80 | 318.540.892 SERAPH |
| 1896 |  Cashaa CAS | US$0,001048 | 0,00% | 0,00% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1897 |  IDRX IDRX | US$0,00005656 | 0,03% | 0,82% | US$1.048.243 | - | 18.534.124.233 IDRX |
| 1898 |  ICHI ICHI | US$0,1114 | 8,04% | 25,90% | US$1.044.699 | US$3.103,91 | 9.379.473 ICHI |
| 1899 |  Creditlink CDL | US$0,005113 | 3,76% | 9,94% | US$1.046.166 | US$99.076,04 | 204.595.405 CDL |
| 1900 |  Portugal National Team Fan Token POR | US$0,07880 | 0,80% | 1,96% | US$1.042.551 | US$389.702 | 13.229.750 POR |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.