Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | 0,71% | 10,98% | US$778.597 | - | 363.190.063.319.798 YOOSHI |
| 2052 |  SOLVEX NETWORK SOLVEX | US$0,01970 | 3,15% | 2,69% | US$778.044 | US$4.925,42 | 39.499.914 SOLVEX |
| 2053 |  Camp Network CAMP | US$0,0002692 | 7,10% | -5,41% | US$780.778 | US$872.291 | 2.900.000.000 CAMP |
| 2054 |  Kinic KINIC | US$0,2702 | 9,75% | 21,82% | US$774.967 | US$361,07 | 2.868.620 KINIC |
| 2055 |  Piggycell PIGGY | US$0,01551 | 0,43% | -4,90% | US$771.198 | US$66.046,47 | 49.707.654 PIGGY |
| 2056 |  Koinos KOIN | US$0,009253 | 5,29% | 8,72% | US$770.384 | - | 83.257.338 KOIN |
| 2057 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,09 | 1,02% | -3,30% | US$770.192 | US$1.262.650 | 5.166 SHOPon |
| 2058 |  Fenerbahçe Token FB | US$0,3510 | -0,26% | -4,68% | US$765.248 | US$480.269 | 2.180.000 FB |
| 2059 |  HyperCycle HYPC | US$0,004915 | 3,61% | 19,60% | US$762.487 | - | 155.122.742 HYPC |
| 2060 |  Warden WARD | US$0,003047 | -0,50% | 3,98% | US$762.629 | US$956.146 | 250.320.000 WARD |
| 2061 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,62 | -0,08% | 0,17% | US$760.629 | - | 7.559 SGOV |
| 2062 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,39 | 8,52% | -3,39% | US$758.485 | US$773.232 | 37.197 QBTSon |
| 2063 |  Reality Metaverse RMV | US$0,003026 | 5,45% | 4,43% | US$756.058 | US$79.827,10 | 249.893.123 RMV |
| 2064 |  AirSwap AST | US$0,004409 | 0,43% | 12,47% | US$769.227 | US$29.358,09 | 174.479.533 AST |
| 2065 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,67 | -4,56% | -24,60% | US$755.593 | US$2.650.940 | 40.480 INTWB |
| 2066 |  BLOCKLORDS LRDS | US$0,01805 | 1,05% | 7,13% | US$744.731 | US$56.555,72 | 41.265.074 LRDS |
| 2067 |  Exactly Protocol EXA | US$0,1425 | 5,05% | 26,50% | US$755.686 | US$1.173,81 | 5.301.706 EXA |
| 2068 |  PointPay PXP | US$0,02520 | 0,08% | -9,64% | US$756.029 | US$213.648 | 30.000.000 PXP |
| 2069 |  PePeonTron PEPEONTRON | US$0,0007542 | 2,69% | 1,96% | US$754.216 | US$4.123,35 | 999.996.900 PEPEONTRON |
| 2070 |  TCOM Global TCOM | US$0,008188 | 0,79% | -0,85% | US$753.297 | US$690.926 | 92.000.000 TCOM |
| 2071 |  catwifhat CWIF | US$0,00000003000 | -0,52% | 29,89% | US$752.466 | US$7.087,68 | 28.343.726.886.764 CWIF |
| 2072 |  Asentum ASE | US$0,002071 | 7,46% | 2,57% | US$750.886 | US$10.174,15 | 362.601.481 ASE |
| 2073 |  Credo Technology Tokenized bStocks CRDOB | US$229,98 | -0,34% | -11,70% | US$747.910 | US$1.043.820 | 3.252 CRDOB |
| 2074 |  Unagi Token UNA | US$0,0009504 | -18,00% | 22,84% | US$737.268 | US$956,90 | 775.725.274 UNA |
| 2075 |  KIRA KEX | US$0,003576 | 6,39% | 26,58% | US$735.183 | - | 205.566.066 KEX |
| 2076 |  Tea Protocol TEA | US$0,00003838 | -0,16% | -9,21% | US$733.094 | US$3.381.676 | 19.099.755.570 TEA |
| 2077 |  Coinbase Tokenized Stock (Robinhood) COIN | US$189,66 | 10,00% | 26,77% | US$736.769 | US$445.901 | 3.885 COIN |
| 2078 |  Automata Network ATA | US$0,0007569 | -12,53% | 56,28% | US$735.134 | US$780.925 | 971.275.049 ATA |
| 2079 |  IMGN Labs IMGN | US$0,0008615 | 2,57% | 0,64% | US$732.689 | US$45,29 | 850.521.771 IMGN |
| 2080 |  fanC FANC | US$0,0003860 | 3,54% | 5,29% | US$732.689 | US$34.200,54 | 1.898.145.181 FANC |
| 2081 |  GPUnet GPU | US$0,07202 | 8,87% | 28,53% | US$732.375 | - | 10.169.187 GPU |
| 2082 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,27 | 1,25% | -6,98% | US$730.482 | US$6.969.872 | 10.250 rTQQQ |
| 2083 |  ARC ARC | US$0,0007933 | 12,72% | 49,84% | US$731.935 | US$7.197,29 | 922.619.290 ARC |
| 2084 |  Sogni AI SOGNI | US$0,0006028 | 3,08% | 1,85% | US$730.714 | US$26.862,50 | 1.212.236.918 SOGNI |
| 2085 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,16 | -3,24% | -18,95% | US$730.858 | - | 31.555 AIPon |
| 2086 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008039 | 3,09% | -14,32% | US$725.716 | US$15.937,84 | 902.706.682 KM |
| 2087 |  MECCA MEA | US$0,0004504 | 36,04% | 204,94% | US$730.258 | US$69,18 | 1.621.332.083 MEA |
| 2088 |  New XAI gork gork | US$0,0007284 | 0,14% | 17,39% | US$728.439 | US$1.765.132 | 999.993.896 gork |
| 2089 |  币安Holder BNBHOLDER | US$0,0007287 | 4,80% | 7,54% | US$728.654 | US$470.475 | 1.000.000.000 BNBHOLDER |
| 2090 |  Fluence Energy Tokenized bStocks FLNCB | US$11,37 | -0,36% | -13,87% | US$727.040 | US$1.461.953 | 63.964 FLNCB |
| 2091 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,35 | -3,46% | -13,06% | US$727.300 | - | 26.595 BOTon |
| 2092 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 9,92% | 3,54% | US$734.582 | US$61.731,14 | 469.000.000.000.000 PEPE2.0 |
| 2093 |  Rubic RBC | US$0,004347 | 7,27% | 23,66% | US$718.554 | US$69.814,76 | 165.283.584 RBC |
| 2094 |  MAGA (maga-hat.vip) MAGA | US$0,000001820 | 11,67% | 32,46% | US$711.917 | US$6.336,25 | 390.258.895.840 MAGA |
| 2095 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$266,77 | -0,85% | -5,34% | US$710.172 | US$245.903 | 2.662 TXNon |
| 2096 |  ParaSwap PSP | US$0,0009509 | 0,18% | 0,02% | US$708.400 | US$14,36 | 744.976.909 PSP |
| 2097 |  Turbos Finance TURBOS | US$0,0001070 | 17,62% | 28,72% | US$708.206 | US$80.562,03 | 6.620.000.000 TURBOS |
| 2098 |  Artrade ATR | US$0,0005612 | 6,73% | 13,82% | US$707.143 | US$86.012,09 | 1.260.104.055 ATR |
| 2099 |  Hosico HOSICO | US$0,0007127 | -7,11% | 1,45% | US$712.581 | - | 999.878.178 HOSICO |
| 2100 |  OSCAR OSCAR | US$0,0007833 | -1,27% | 21,41% | US$700.070 | US$9.816,03 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.