Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OFFICIAL K-POP KPOP | US$0,00008775 | 3,33% | 23,47% | US$568.961 | - | 6.484.200.010 KPOP |
| 2202 |  PirateCash PIRATE | US$0,02092 | 3,33% | 5,51% | US$568.243 | US$414.473 | 27.163.339 PIRATE |
| 2203 |  Izumi Finance IZI | US$0,0007207 | 1,82% | 3,72% | US$567.509 | US$2.984,52 | 787.400.000 IZI |
| 2204 |  TMX TMX | US$1,09 | 0,30% | -14,28% | US$566.781 | - | 517.857 TMX |
| 2205 |  Goldman Sachs Tokenized bStocks GSB | US$1.040,80 | 3,66% | 0,24% | US$565.908 | US$955.783 | 544 GSB |
| 2206 |  Matrix AI Network MAN | US$0,0009992 | -0,99% | -31,59% | US$559.740 | US$11.570,03 | 560.180.388 MAN |
| 2207 |  MSTR2100 MSTR | US$0,02704 | 8,25% | 38,30% | US$558.339 | US$56.559,75 | 20.645.815 MSTR |
| 2208 |  Matchain MAT | US$0,03490 | -3,43% | 5,72% | US$554.341 | US$124.402 | 15.885.845 MAT |
| 2209 |  Aston Villa Fan Token AVL | US$0,07057 | 0,60% | -1,21% | US$554.732 | US$309.603 | 7.860.595 AVL |
| 2210 |  memes will continue memes | US$0,0005553 | 5,26% | 10,31% | US$555.314 | US$1.702.591 | 1.000.000.000 memes |
| 2211 |  Enigma ENX | US$0,008414 | 7,14% | 17,04% | US$553.608 | US$1.327,02 | 65.797.157 ENX |
| 2212 |  Baby Pepe BABYPEPE | US$0,000001300 | 12,06% | 45,01% | US$546.975 | US$2.045,75 | 420.690.000.000 BABYPEPE |
| 2213 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,71 | -0,20% | 3,19% | US$550.308 | US$20.827,00 | 8.638 XLEX |
| 2214 |  Spectral SPEC | US$0,03896 | -0,34% | 15,11% | US$549.555 | US$10.061,72 | 14.104.697 SPEC |
| 2215 |  Bad Idea AI BAD | - | 2,65% | 33,62% | US$548.615 | US$3.110,07 | 618.733.566.904.579 BAD |
| 2216 |  CaptainBNB CaptainBNB | US$0,0006383 | 4,95% | -0,18% | US$549.244 | US$959.273 | 860.535.131 CaptainBNB |
| 2217 |  Hemule HEMULE | US$0,0005583 | 0,00% | 22,66% | US$547.165 | - | 979.998.588 HEMULE |
| 2218 |  KRWQ KRWQ | US$0,0007002 | 0,26% | 2,79% | US$546.639 | US$26.730,72 | 780.683.266 KRWQ |
| 2219 |  Rezerve Money RZR | US$0,6414 | 5,92% | 18,32% | US$546.164 | US$881,93 | 851.584 RZR |
| 2220 |  Western Digital Tokenized Stock (Ondo) WDCon | US$460,22 | -1,58% | -9,28% | US$545.291 | US$317.994 | 1.185 WDCon |
| 2221 |  Sigma.Money SIGMA | US$0,003754 | 5,90% | 6,58% | US$544.296 | US$6.312,39 | 145.000.000 SIGMA |
| 2222 |  StarSlax SSLX | US$0,0002168 | 1,48% | 1,73% | US$542.332 | US$96.727,15 | 2.501.658.636 SSLX |
| 2223 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$112,24 | -12,55% | -25,61% | US$538.457 | US$186.617 | 4.797 rAAOI |
| 2224 |  Sallar ALL | US$0,0002997 | 4,27% | 22,56% | US$539.406 | US$2.558,69 | 1.800.038.960 ALL |
| 2225 |  Reservoir DAM | US$0,002003 | -8,58% | -27,85% | US$535.769 | US$1.928,80 | 267.544.561 DAM |
| 2226 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,00 | 1,16% | 4,39% | US$535.136 | US$298,31 | 11.386 NVOX |
| 2227 |  U2U Network U2U | US$0,0003490 | -7,26% | 1,56% | US$532.506 | US$228.693 | 1.526.009.637 U2U |
| 2228 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,06 | 10,43% | 11,24% | US$532.921 | US$1.104,67 | 174.214 TONXX |
| 2229 |  Maiga MAIGA | US$0,001902 | 4,05% | -31,73% | US$532.642 | US$8.001,18 | 280.000.000 MAIGA |
| 2230 |  GAIA GAIA | US$0,003109 | -1,62% | -6,85% | US$528.488 | US$132.762 | 170.000.000 GAIA |
| 2231 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,58 | -0,51% | 4,54% | US$525.884 | US$639.753 | 8.540 OXYon |
| 2232 |  Boss Token BOSS | - | 3,98% | 11,36% | US$526.056 | - | 394.616.413.582.969 BOSS |
| 2233 |  SingularityDAO SDAO | US$0,006358 | 0,48% | -1,56% | US$526.009 | US$1.104,26 | 82.733.204 SDAO |
| 2234 |  Nibiru NIBI | US$0,0005032 | 0,13% | -0,93% | US$525.972 | US$30.811,05 | 1.045.297.675 NIBI |
| 2235 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$80,72 | 6,69% | 3,17% | US$525.841 | US$3.312,74 | 6.514 REMXon |
| 2236 |  HahaYes RIZO | US$0,000001250 | 11,24% | 46,18% | US$525.579 | US$6.004,89 | 420.627.648.595 RIZO |
| 2237 |  END END | US$0,004031 | 8,13% | 35,49% | US$524.825 | - | 130.198.992 END |
| 2238 |  DeFi DEFI | US$0,0001371 | 3,17% | 12,69% | US$522.453 | US$95.032,23 | 3.810.947.489 DEFI |
| 2239 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$957,88 | -0,76% | -9,68% | US$520.996 | US$331.448 | 544 GEVon |
| 2240 |  Minati Coin MNTC | US$0,08299 | 23,89% | 31,85% | US$520.742 | US$6.263,41 | 6.275.000 MNTC |
| 2241 |  Tune.FM JAM | US$0,00001749 | 7,50% | 38,54% | US$519.678 | US$2.693,40 | 29.709.130.676 JAM |
| 2242 |  Mdex MDX | US$0,0005478 | 1,82% | 2,85% | US$520.529 | - | 950.246.937 MDX |
| 2243 |  StormX STMX | US$0,00004206 | 86,00% | 243,21% | US$519.486 | - | 12.352.503.856 STMX |
| 2244 |  AppLovin tokenized stock (xStock) APPX | US$299,59 | -5,24% | -5,66% | US$514.785 | US$3.320,98 | 1.718 APPX |
| 2245 |  MAD MAD | US$0,0000005100 | 11,51% | -4,56% | US$513.716 | US$76.610,67 | 999.978.113.474 MAD |
| 2246 |  TBLL tokenized ETF (xStock) TBLLX | US$106,36 | 0,00% | -0,04% | US$513.776 | US$260,43 | 4.831 TBLLX |
| 2247 |  Sperax USD USDs | US$0,9999 | 0,05% | 0,05% | US$513.502 | US$937.617 | 513.533 USDs |
| 2248 |  Efinity Token EFI | US$0,005886 | 8,70% | 43,00% | US$511.559 | - | 86.915.139 EFI |
| 2249 |  Toad $TOAD | - | 7,80% | 20,73% | US$512.501 | US$4.396,69 | 407.084.555.679.471 $TOAD |
| 2250 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 4,57% | 4,57% | US$510.674 | US$6.970,39 | 8.310 FGDLon |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.