Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  All.Art Protocol AART | US$0,0001054 | 8,41% | -12,72% | US$461.282 | US$1.685,41 | 4.375.564.574 AART |
| 2302 |  LimoCoin Swap LMCSWAP | US$0,0003891 | -8,75% | -9,34% | US$457.773 | - | 1.176.575.426 LMCSWAP |
| 2303 |  Solama SOLAMA | US$0,0006967 | 13,54% | 32,57% | US$455.522 | US$3.444,56 | 653.868.075 SOLAMA |
| 2304 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,24 | 0,70% | -3,26% | US$455.279 | US$149.117 | 1.138 UNHX |
| 2305 |  GOUT GOUT | US$0,000005240 | 0,17% | -0,90% | US$460.722 | - | 87.957.524.116 GOUT |
| 2306 |  TRVL (Dtravel) TRVL | US$0,001090 | 10,59% | 41,45% | US$454.061 | US$12.931,54 | 416.648.589 TRVL |
| 2307 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0004483 | 5,93% | -53,44% | US$448.314 | US$163.329 | 1.000.000.000 MUMU |
| 2308 |  Visa tokenized stock (xStock) VX | US$371,28 | 3,02% | 2,11% | US$451.358 | US$1.652,59 | 1.216 VX |
| 2309 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,34 | 5,93% | 2,77% | US$451.910 | US$102.556 | 9.753 URAon |
| 2310 |  Fuse FUSE | US$0,002052 | 4,76% | 29,73% | US$451.148 | US$68.372,52 | 219.882.167 FUSE |
| 2311 |  Push Protocol PUSH | US$0,005045 | -12,71% | 29,84% | US$455.240 | US$26.181,30 | 90.236.482 PUSH |
| 2312 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,87 | -4,96% | 4,40% | US$449.803 | US$273.059 | 22.632 RIOTon |
| 2313 |  Retard Finder Coin RFC | US$0,0004670 | 14,05% | 26,87% | US$449.050 | US$7.925,16 | 961.550.031 RFC |
| 2314 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,96 | 0,99% | -0,71% | US$448.878 | US$80.942,87 | 3.013 PGX |
| 2315 |  Thala THL | US$0,009154 | 13,06% | 16,74% | US$448.691 | US$108,96 | 49.015.380 THL |
| 2316 |  Toto Finance TOTO | US$0,001489 | 7,20% | -18,92% | US$447.689 | - | 300.670.951 TOTO |
| 2317 |  DeFiChain DFI | US$0,0005391 | -0,10% | -23,24% | US$446.862 | US$1,01 | 828.938.980 DFI |
| 2318 |  Unification FUND | US$0,01292 | 0,00% | 125,63% | US$445.201 | - | 34.447.402 FUND |
| 2319 |  Boba Cat BOBA | US$0,0007239 | 11,31% | 39,46% | US$443.657 | US$4.189,70 | 612.879.401 BOBA |
| 2320 |  Kima Network KIMA | US$0,002124 | -0,34% | -8,72% | US$443.381 | - | 208.750.511 KIMA |
| 2321 |  Billy BILLY | US$0,0004751 | 6,28% | 19,35% | US$444.775 | US$21.039,26 | 936.137.657 BILLY |
| 2322 |  Sensay SNSY | US$0,00008475 | 3,72% | 42,72% | US$441.208 | US$64.961,93 | 5.205.827.044 SNSY |
| 2323 |  QORPO WORLD QORPO | US$0,0007018 | 0,85% | -7,61% | US$437.968 | US$61.593,26 | 624.043.342 QORPO |
| 2324 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$267,59 | -0,89% | 4,16% | US$437.971 | US$354,06 | 1.637 JNJX |
| 2325 |  Bazaars BZR | US$70,37 | 0,89% | 13,50% | US$438.179 | US$130.324 | 6.227 BZR |
| 2326 |  LOL (lolonsol) LOL | US$0,0004408 | -13,94% | 19,25% | US$437.329 | US$33.936,60 | 992.241.837 LOL |
| 2327 |  Port3 Network PORT3 | US$0,0006310 | -1,88% | 3,20% | US$437.181 | US$1.277,96 | 692.890.045 PORT3 |
| 2328 |  MILLI MILLI | US$0,000001660 | 9,75% | 16,04% | US$436.007 | US$31.735,30 | 263.000.052.729 MILLI |
| 2329 |  StupidCoin STUPID | US$0,0004266 | 3,32% | 25,63% | US$424.406 | US$144.200 | 994.841.831 STUPID |
| 2330 |  Creo Engine CREO | US$0,0006340 | -3,05% | 1,17% | US$436.774 | US$127.646 | 688.886.709 CREO |
| 2331 |  XRP Healthcare AI XRPHAI | US$0,004319 | -7,88% | -1,06% | US$431.942 | US$11.543,36 | 100.000.000 XRPHAI |
| 2332 |  Ondas tokenized stock (xStock) ONDSx | US$8,66 | 4,36% | -5,56% | US$435.485 | US$37.023,93 | 50.278 ONDSx |
| 2333 |  BullDogito BDOGITO | US$0,001370 | 4,74% | 16,50% | US$435.153 | US$1.120,93 | 317.721.483 BDOGITO |
| 2334 |  WeSendit WSI | US$0,0005117 | 4,70% | 13,68% | US$433.522 | - | 847.279.167 WSI |
| 2335 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$196,96 | -1,14% | -12,63% | US$433.504 | - | 2.201 BE |
| 2336 |  Dolan Duck DOLAN | US$0,004399 | 12,63% | 22,40% | US$432.148 | US$8.092,49 | 98.235.225 DOLAN |
| 2337 |  SwarmNode.ai SNAI | US$0,0004315 | -1,05% | 10,79% | US$431.508 | US$68.629,58 | 999.998.158 SNAI |
| 2338 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$178,33 | 0,59% | -0,86% | US$422.595 | US$33.094,98 | 2.370 rEWY |
| 2339 |  Adobe tokenized stock(xStock) ADBEX | US$275,17 | 1,17% | 4,10% | US$428.067 | US$55.016,57 | 1.556 ADBEX |
| 2340 |  Sipher SIPHER | US$0,004725 | 31,96% | 31,62% | US$424.002 | - | 89.745.088 SIPHER |
| 2341 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,62 | 5,15% | 9,99% | US$423.149 | US$23.275,58 | 4.472 COPXx |
| 2342 |  Dego Finance DEGO | US$0,02018 | 646,12% | 4,87% | US$423.714 | US$355.275 | 21.000.000 DEGO |
| 2343 |  Any Inu AI | US$0,000001000 | 5,84% | 37,62% | US$422.301 | US$2.319,90 | 420.346.375.474 AI |
| 2344 |  Keep3rV1 KP3R | US$0,9931 | 12,42% | 34,38% | US$422.233 | US$432,88 | 425.178 KP3R |
| 2345 |  Everton Fan Token EFC | US$0,05335 | 1,19% | -0,39% | US$420.126 | US$120.606 | 7.874.831 EFC |
| 2346 |  AS Monaco Fan Token ASM | US$0,06184 | 2,12% | 2,35% | US$416.570 | US$195.282 | 6.736.225 ASM |
| 2347 |  Salesforce tokenized stock (xStock) CRMX | US$205,32 | -0,69% | 2,21% | US$417.929 | US$70,78 | 2.036 CRMX |
| 2348 |  Reddit Tokenized Stock (Robinhood) RDDT | US$152,23 | 0,97% | -14,70% | US$411.275 | US$151.000 | 2.702 RDDT |
| 2349 |  Fair and Free FAIR3 | US$0,0004435 | -0,64% | -0,32% | US$414.991 | US$12.085,23 | 935.814.213 FAIR3 |
| 2350 |  BEERCOIN BEER | US$0,0000007600 | 7,51% | 26,78% | US$415.086 | US$3.534,87 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.