Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Salute SLT | US$0,00001331 | 0,00% | 0,00% | US$377.875 | - | 28.397.401.483 SLT |
| 2402 |  MetaCene MAK | US$0,0007187 | -19,68% | -28,59% | US$374.501 | US$52.543,77 | 521.082.165 MAK |
| 2403 |  Lets Fuckin Go LFGO | US$0,0003757 | 3,45% | 49,47% | US$375.651 | - | 999.841.248 LFGO |
| 2404 |  COCORO COCORO | US$0,0000009000 | 12,12% | 27,20% | US$377.142 | US$29.734,46 | 420.690.000.000 COCORO |
| 2405 |  Vertus VERT | US$0,0007111 | 0,31% | -0,73% | US$374.907 | US$66.405,21 | 527.199.617 VERT |
| 2406 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$379,76 | 1,23% | -4,43% | US$373.185 | US$240.712 | 983 ISRGon |
| 2407 |  Stella ALPHA | US$0,0003863 | 3,15% | 4,73% | US$371.201 | US$11.196,62 | 961.000.000 ALPHA |
| 2408 |  Valencia CF Fan Token VCF | US$0,05392 | 1,98% | 0,08% | US$370.069 | US$10.436,23 | 6.863.063 VCF |
| 2409 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$352,26 | -1,19% | -2,96% | US$368.858 | US$792,78 | 1.047 JPMX |
| 2410 |  Devve DEVVE | US$0,003808 | -23,24% | 6,57% | US$367.265 | US$54.733,36 | 96.443.724 DEVVE |
| 2411 |  VK Token VK | US$0,00003385 | -0,03% | -0,21% | US$368.912 | US$13,58 | 10.898.258.847 VK |
| 2412 |  LUCE LUCE | US$0,0003660 | 9,14% | 27,73% | US$366.003 | US$30.522,29 | 999.999.996 LUCE |
| 2413 |  FACTOR FACT | US$0,3000 | 0,62% | 3,60% | US$363.305 | US$781,16 | 1.211.181 FACT |
| 2414 |  Bridge AI BRG | US$0,00004540 | 1,61% | 0,45% | US$363.296 | US$7,00 | 8.002.167.205 BRG |
| 2415 |  Pfizer tokenized stock (xStock) PFEX | US$28,30 | 0,93% | 5,17% | US$362.233 | US$263,62 | 12.800 PFEX |
| 2416 |  MultiVAC MTV | US$0,0001007 | -0,78% | 1,03% | US$361.278 | US$58.178,89 | 3.587.369.426 MTV |
| 2417 |  The Ar.io Network ARIO | US$0,0005184 | -18,00% | -46,33% | US$359.937 | - | 694.354.758 ARIO |
| 2418 |  Venus DOT vDOT | US$0,02150 | 10,39% | 22,62% | US$358.007 | - | 16.649.243 vDOT |
| 2419 |  DecideAI DCD | US$0,0007330 | 6,61% | 7,75% | US$358.181 | US$13,53 | 488.677.471 DCD |
| 2420 |  Blockasset BLOCK | US$0,001147 | -13,29% | -4,17% | US$358.207 | US$8.901,77 | 312.236.396 BLOCK |
| 2421 |  Gasspas GASS | - | 8,58% | 22,45% | US$355.973 | US$31.472,89 | 420.690.000.000.000 GASS |
| 2422 |  Emperor EMPI | US$0,01215 | 5,29% | 10,81% | US$356.983 | - | 29.388.280 EMPI |
| 2423 |  MongCoin $MONG | - | 7,60% | 37,80% | US$356.245 | US$1.094,75 | 581.196.039.603.956 $MONG |
| 2424 |  Coherent Tokenized Stock (Reality) rCOHR | US$289,01 | 0,04% | -11,55% | US$310.914 | US$95.515,67 | 1.076 rCOHR |
| 2425 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$101,35 | -4,68% | -23,82% | US$352.418 | US$131.273 | 3.477 AEHRon |
| 2426 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,62 | -5,00% | -10,15% | US$353.055 | US$18.470,80 | 22.597 WULFon |
| 2427 |  Multibit MUBI | US$0,0003711 | 39,35% | 133,64% | US$352.573 | US$5.912,73 | 950.000.000 MUBI |
| 2428 |  Artyfact ARTY | US$0,01815 | 1,49% | 2,25% | US$353.616 | US$79.779,83 | 19.480.227 ARTY |
| 2429 |  BEFE BEFE | US$0,000003770 | 3,70% | 20,52% | US$351.503 | - | 93.201.825.078 BEFE |
| 2430 |  BSCPAD BSCPAD | US$0,004421 | 5,69% | 13,80% | US$350.189 | US$861,30 | 79.211.621 BSCPAD |
| 2431 |  Hive AI BUZZ | US$0,0003491 | 9,30% | 15,47% | US$349.070 | US$191.226 | 999.867.160 BUZZ |
| 2432 |  Rabi RABI | US$0,0005708 | 0,03% | 14,82% | US$348.765 | US$28.527,19 | 610.986.725 RABI |
| 2433 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$265,68 | -0,49% | -9,56% | US$346.197 | US$20.891,28 | 1.303 VRTx |
| 2434 |  BitcoinOS BOS | US$0,00003650 | -5,11% | 11,45% | US$344.625 | US$55.658,56 | 9.441.250.700 BOS |
| 2435 |  BLink BLINK | US$0,001870 | 4,64% | 9,87% | US$344.722 | - | 184.347.125 BLINK |
| 2436 |  Phoenic PNIC | US$0,001353 | 8,69% | -2,93% | US$344.112 | US$157.608 | 254.367.022 PNIC |
| 2437 |  StarHeroes STAR | US$0,001383 | 42,16% | 132,21% | US$342.846 | - | 247.971.534 STAR |
| 2438 |  SAD HAMSTER HAMMY | US$0,0003633 | 32,06% | 57,85% | US$342.198 | US$14.571,53 | 941.901.250 HAMMY |
| 2439 |  Lumentum Tokenized Stock (Reality) rLITE | US$865,63 | -0,98% | -6,34% | US$316.420 | US$81.951,48 | 366 rLITE |
| 2440 |  Bloom Energy Tokenized Stock (Reality) rBE | US$200,89 | -0,40% | -13,10% | US$290.117 | US$20.719,37 | 1.444 rBE |
| 2441 |  Chrono.tech TIME | US$0,4786 | -23,35% | -19,56% | US$339.893 | US$2.630,11 | 710.113 TIME |
| 2442 |  CHONKY CHONKY | US$0,0003398 | 4,32% | 33,59% | US$339.819 | US$3.306,84 | 999.999.984 CHONKY |
| 2443 |  LOOK LOOK | US$0,0003672 | -10,43% | 34,43% | US$338.650 | US$5.381,65 | 922.375.851 LOOK |
| 2444 |  Atlas Navi NAVI | US$0,002090 | 4,86% | 31,95% | US$337.986 | US$30.731,68 | 161.706.684 NAVI |
| 2445 |  ZARA AI ZARA | US$0,0005218 | 32,79% | 55,16% | US$338.273 | US$64.043,82 | 648.307.450 ZARA |
| 2446 |  Poolz Finance POOLX | US$0,06114 | -1,87% | -0,68% | US$336.255 | US$96,33 | 5.500.000 POOLX |
| 2447 |  Robinhood HOOD | US$0,000007530 | 10,97% | 26,46% | US$335.580 | US$3.041,52 | 44.547.590.451 HOOD |
| 2448 |  Semantic Layer 42 | US$0,002263 | 3,12% | 5,10% | US$335.269 | US$2.303,16 | 148.166.667 42 |
| 2449 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,12 | 2,07% | -1,26% | US$335.762 | US$101.600 | 7.972 SYMon |
| 2450 |  Football World Community FWC | - | 0,02% | -0,01% | US$334.828 | US$124.509 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.