Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Xeleb Protocol XCX | US$0,003830 | 2,36% | -3,32% | US$414.739 | US$463.496 | 108.300.000 XCX |
| 2352 |  Nitro NITRO | US$0,0000009900 | 5,84% | 20,53% | US$415.237 | US$56.521,59 | 420.000.000.000 NITRO |
| 2353 |  First Convicted Raccon Fred FRED | US$0,0004136 | 7,19% | 45,43% | US$413.521 | US$7.217,43 | 999.817.667 FRED |
| 2354 |  Meter Governance MTRG | US$0,01280 | -0,80% | -1,02% | US$413.245 | US$5.710,03 | 32.276.310 MTRG |
| 2355 |  Levana Protocol LVN | US$0,0005139 | 0,39% | -5,70% | US$412.666 | - | 803.015.394 LVN |
| 2356 |  NULS NULS | US$0,003599 | 0,01% | 0,08% | US$411.219 | - | 114.245.635 NULS |
| 2357 |  黑马 黑马 | US$0,0004114 | 0,86% | -0,42% | US$411.409 | US$504.881 | 1.000.000.000 黑马 |
| 2358 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$958,10 | -0,81% | -9,88% | US$408.937 | US$88.571,73 | 427 GEVx |
| 2359 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$123,59 | 10,09% | 30,94% | US$410.067 | US$528.868 | 3.318 MSTR |
| 2360 |  Credefi CREDI | US$0,0005478 | -0,68% | 1,86% | US$410.070 | US$20.044,30 | 748.573.880 CREDI |
| 2361 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,66 | 7,90% | -3,35% | US$409.434 | US$149.364 | 9.168 IONQon |
| 2362 |  NINEHOOD NINEHOOD | US$0,0004213 | -7,35% | -14,67% | US$421.252 | US$66.675,30 | 1.000.000.000 NINEHOOD |
| 2363 |  Skibidi Toilet SKBDI | US$0,005731 | 13,52% | 21,75% | US$401.406 | US$5.876,19 | 70.038.672 SKBDI |
| 2364 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$38,60 | 0,44% | -4,69% | US$401.366 | US$156.231 | 10.397 ENPHon |
| 2365 |  Ciena Tokenized Stock (Ondo) CIENon | US$396,96 | 1,13% | -6,98% | US$400.774 | US$337.432 | 1.010 CIENon |
| 2366 |  EstateX ESX | US$0,0004220 | 34,95% | 35,52% | US$400.444 | US$46.798,80 | 948.881.137 ESX |
| 2367 |  Flamengo Fan Token MENGO | US$0,01982 | 8,89% | 1,95% | US$399.165 | US$85.355,61 | 20.140.195 MENGO |
| 2368 |  Bitboard BB | US$0,00008749 | 1,04% | 1,96% | US$397.652 | US$18.247,95 | 4.545.307.550 BB |
| 2369 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2370 |  Monavale MONA | US$37,97 | 0,18% | 0,02% | US$397.061 | US$2,97 | 10.456 MONA |
| 2371 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,06 | 2,56% | 11,10% | US$395.370 | US$589,71 | 16.433 GLXYon |
| 2372 |  Honk HONK | US$0,0004295 | 18,84% | 45,30% | US$395.077 | US$4.081,22 | 919.818.677 HONK |
| 2373 |  Hakka.Finance HAKKA | US$0,001044 | 0,22% | -37,31% | US$394.542 | - | 377.893.690 HAKKA |
| 2374 |  Aipocalypto AIPO | US$0,002825 | 0,15% | 22,66% | US$394.035 | US$7.260,32 | 139.500.000 AIPO |
| 2375 |  Ucan fix life in1day 1 | US$0,0003937 | 0,67% | 4,22% | US$393.699 | US$53.489,38 | 1.000.000.000 1 |
| 2376 |  DeepBrain Chain DBC | US$0,00007264 | -2,33% | -53,15% | US$394.351 | US$17.624,26 | 5.428.952.299 DBC |
| 2377 |  MSQUARE GLOBAL MSQ | US$0,06549 | 0,14% | 5,98% | US$392.311 | US$14.777,15 | 5.990.103 MSQ |
| 2378 |  Mintlayer ML | US$0,006102 | 0,35% | 1,31% | US$391.719 | US$112.087 | 64.198.610 ML |
| 2379 |  Samsunspor Fan Token SAM | US$0,1497 | 1,28% | 1,95% | US$390.519 | US$57.197,17 | 2.608.789 SAM |
| 2380 |  Vistra Tokenized Stock (Ondo) VSTon | US$137,66 | -1,45% | -7,05% | US$390.290 | US$144.071 | 2.835 VSTon |
| 2381 |  Foxy FOXY | US$0,00006664 | 10,38% | 19,35% | US$390.379 | US$19.890,53 | 5.858.000.000 FOXY |
| 2382 |  安 安 | US$0,0003902 | -41,76% | -41,59% | US$390.161 | US$17,85 | 1.000.000.000 安 |
| 2383 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$492,42 | -0,52% | -2,90% | US$389.794 | US$61.944,36 | 792 AMATx |
| 2384 |  Cakepie CKP | US$0,5846 | -1,74% | 0,25% | US$386.992 | US$2.404,62 | 662.008 CKP |
| 2385 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,98 | -1,12% | -18,53% | US$384.199 | US$52,83 | 14.788 WOLFon |
| 2386 |  DUKO DUKO | US$0,00003951 | 5,73% | 19,16% | US$381.795 | US$27.542,94 | 9.663.955.990 DUKO |
| 2387 |  Humanode HMND | US$0,001529 | -7,79% | 12,49% | US$386.942 | US$104.470 | 253.007.983 HMND |
| 2388 |  SelfieDogCoin SELFIE | US$0,0003941 | 9,28% | 41,18% | US$387.713 | US$12.861,93 | 983.717.932 SELFIE |
| 2389 |  ISKRA Token ISK | US$0,0006214 | 0,05% | -0,09% | US$385.213 | US$18,67 | 619.909.814 ISK |
| 2390 |  EDENA EDENA | US$0,04861 | -4,67% | 52,04% | US$366.895 | US$342.489 | 7.548.255 EDENA |
| 2391 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,60 | 1,00% | -1,83% | US$383.799 | US$541.716 | 20.630 GMEon |
| 2392 |  AgentLISA LISA | US$0,001778 | 2,52% | 71,14% | US$384.508 | US$34.163,79 | 216.225.000 LISA |
| 2393 |  Solanium SLIM | US$0,003827 | 7,26% | 24,93% | US$382.673 | US$922,80 | 100.000.000 SLIM |
| 2394 |  Bubble BUBBLE | US$0,00009407 | 9,69% | 20,79% | US$382.300 | US$923,53 | 4.064.194.405 BUBBLE |
| 2395 |  Alvara Protocol ALVA | US$0,003314 | 13,97% | 52,05% | US$381.961 | US$1.751,65 | 115.248.993 ALVA |
| 2396 |  Mubarakah MUBARAKAH | US$0,0003788 | -2,29% | 0,14% | US$378.784 | US$64.528,51 | 1.000.000.000 MUBARAKAH |
| 2397 |  PREME Token PREME | US$0,002085 | 12,94% | 36,64% | US$380.498 | US$503,00 | 182.481.362 PREME |
| 2398 |  TenUp TUP | US$0,003610 | -5,49% | 53,09% | US$380.341 | US$1.995,01 | 105.371.800 TUP |
| 2399 |  bitsCrunch BCUT | US$0,0006289 | 8,38% | 7,42% | US$379.693 | US$10.613,22 | 603.779.276 BCUT |
| 2400 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$215,63 | -0,76% | 0,00% | US$377.010 | US$859.833 | 1.748 WNVDAX |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.