Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PINO PINO | US$0,0005160 | 7,47% | 29,41% | US$510.743 | US$897,95 | 989.758.257 PINO |
| 2252 |  Real Smurf Cat SMURFCAT | US$0,000005440 | 2,75% | 22,04% | US$510.306 | US$848,29 | 93.809.000.000 SMURFCAT |
| 2253 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,31 | 9,90% | 2,09% | US$508.924 | US$940.071 | 8.439 MPon |
| 2254 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,65 | 0,00% | 0,17% | US$506.645 | - | 20.557 FLHYon |
| 2255 |  Anome ANOME | US$0,01681 | 5,36% | -1,94% | US$504.181 | US$211.462 | 30.000.000 ANOME |
| 2256 |  EQTY EQTY | US$0,001737 | 4,25% | 0,84% | US$505.495 | US$4.715,59 | 291.044.699 EQTY |
| 2257 |  AGI ALPHA AGENT AGIALPHA | US$0,0005044 | -18,92% | 200,78% | US$504.443 | - | 999.996.904 AGIALPHA |
| 2258 |  Real World Services RWS | US$0,008427 | -0,98% | 7,22% | US$501.022 | US$10.597,65 | 59.454.893 RWS |
| 2259 |  BitcoinII BC2 | US$0,1913 | -32,83% | -16,47% | US$502.208 | US$7.166,01 | 2.625.850 BC2 |
| 2260 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,37 | 1,25% | 2,76% | US$502.589 | US$592.133 | 4.107 PALLon |
| 2261 |  ASML Tokenized Stock (Reality) rASML | US$1.765,68 | 0,78% | -3,96% | US$480.530 | US$2.661,05 | 272 rASML |
| 2262 |  CryptoZoon ZOON | US$0,0007210 | 2,12% | 0,97% | US$502.510 | US$9.753,97 | 697.005.235 ZOON |
| 2263 |  IDNGold IDNG | US$4,82 | 0,68% | 1,00% | US$501.653 | - | 104.166 IDNG |
| 2264 |  LABUBU SOL LABUBU | US$0,0005002 | 6,97% | 26,27% | US$499.110 | US$2.846.168 | 997.740.721 LABUBU |
| 2265 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,40 | 0,58% | -1,24% | US$498.094 | US$2.886,48 | 1.306 VTIon |
| 2266 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,63% | -1,45% | US$497.655 | - | 10.083 FFOGon |
| 2267 |  Frodo the virtual samurai FROG | US$0,00009916 | 5,77% | 14,56% | US$495.787 | US$56,99 | 5.000.000.000 FROG |
| 2268 |  Non-Playable Coin Solana NPCS | US$0,0005113 | 5,07% | 13,79% | US$495.786 | - | 969.714.773 NPCS |
| 2269 |  AppLovin Tokenized Stock (Ondo) APPon | US$305,31 | -1,21% | -3,61% | US$496.723 | US$140.403 | 1.627 APPon |
| 2270 |  Boop BOOP | US$0,000004940 | -3,17% | 44,38% | US$492.314 | US$2.853,33 | 99.597.706.590 BOOP |
| 2271 |  SafeBlast BLAST | - | 2,34% | 4,07% | US$491.290 | - | 175.550.000.000.000 BLAST |
| 2272 |  Trog TROG | US$0,000001160 | 2,26% | 26,33% | US$489.129 | - | 420.690.000.000 TROG |
| 2273 |  Hims & Hers tokenized stock (xStock) HIMSx | US$33,71 | 6,52% | 19,51% | US$485.844 | US$200.138 | 14.410 HIMSx |
| 2274 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$274,00 | 0,21% | -3,54% | US$485.724 | US$245.767 | 1.773 CEGon |
| 2275 |  WeFi WEFI | US$0,01158 | 0,00% | 0,00% | US$484.950 | - | 41.883.332 WEFI |
| 2276 |  Suzuverse SGT | US$0,04775 | 3,37% | 4,35% | US$480.001 | US$97.947,83 | 10.052.927 SGT |
| 2277 |  spinning cat OIIAOIIA | US$0,0004833 | 2,29% | 14,36% | US$483.196 | US$108.128 | 999.807.328 OIIAOIIA |
| 2278 |  JetTon Games JETTON | US$0,02189 | 2,42% | 3,45% | US$482.075 | US$71.672,21 | 22.021.787 JETTON |
| 2279 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,13 | 6,96% | 30,70% | US$481.431 | US$467.011 | 59.198 SBETon |
| 2280 |  Göztepe S.K. Fan Token GOZ | US$0,1087 | 0,81% | 1,65% | US$480.092 | US$35.955,72 | 4.416.565 GOZ |
| 2281 |  Oracle Tokenized Stock (Robinhood) ORCL | US$143,60 | 4,61% | -2,02% | US$480.088 | US$62,01 | 3.343 ORCL |
| 2282 |  WAR WAR | US$0,0004799 | -4,10% | -1,66% | US$479.909 | US$49.914,68 | 1.000.000.000 WAR |
| 2283 |  Buckazoids Buckazoids | US$0,0004771 | 6,51% | 22,77% | US$477.065 | US$118.529 | 999.893.175 Buckazoids |
| 2284 |  Graphlinq Chain GLQ | US$0,001399 | 12,25% | 19,71% | US$475.680 | US$111.901 | 339.999.895 GLQ |
| 2285 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,35 | -11,11% | -13,19% | US$475.788 | - | 5.510 CRWV |
| 2286 |  Happy Cat HAPPY | US$0,0001425 | 5,46% | 11,56% | US$475.092 | US$65.900,73 | 3.333.174.669 HAPPY |
| 2287 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2288 |  Celsius CEL | US$0,01233 | 6,45% | 14,99% | US$465.118 | US$1.476,37 | 37.720.111 CEL |
| 2289 |  Deeper Network DPR | US$0,0001377 | 0,32% | -0,91% | US$471.288 | US$1.787,38 | 3.423.439.422 DPR |
| 2290 |  Smoking Chicken Fish SCF | US$0,0004710 | 6,65% | 20,93% | US$470.925 | US$1.465,50 | 999.910.648 SCF |
| 2291 |  Pirate Nation PIRATE | US$0,0007150 | 3,85% | -3,55% | US$513.370 | US$199.707 | 718.019.546 PIRATE |
| 2292 |  HOME3 HTS | US$0,004846 | 5,94% | 24,75% | US$467.621 | - | 96.500.000 HTS |
| 2293 |  LC SHIB LC | US$0,0004950 | 21,05% | 27,05% | US$467.633 | US$152.619 | 944.702.450 LC |
| 2294 |  Midas The Minotaur MIDAS | US$0,00005247 | 7,29% | 26,15% | US$466.383 | US$1.208,84 | 8.888.888.888 MIDAS |
| 2295 |  PEPONK PEPONK | US$0,0005495 | 9,73% | 11,70% | US$467.042 | US$173.055 | 849.999.862 PEPONK |
| 2296 |  Punkvism PVT | US$0,0001609 | 6,01% | 19,54% | US$461.984 | US$250.018 | 2.870.676.538 PVT |
| 2297 |  You’ll own nothing & be happy NOTHING | US$0,0004616 | 8,91% | 9,16% | US$461.504 | US$44.776,43 | 999.865.887 NOTHING |
| 2298 |  Trollcoin TROLL | US$0,0007833 | 7,27% | 24,39% | US$464.322 | - | 592.810.145 TROLL |
| 2299 |  Patriot PATRIOT | US$0,00004607 | 4,03% | 10,79% | US$460.744 | - | 10.000.000.000 PATRIOT |
| 2300 |  Knockout Games GG | US$0,0004603 | 5,42% | 20,13% | US$460.313 | - | 999.999.999 GG |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.