Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OpenDAO SOS | - | 79,07% | 127,96% | US$333.478 | US$2.839,03 | 100.000.000.000.000 SOS |
| 2452 |  MOBOX MBOX | US$0,0006040 | 7,34% | 7,43% | US$332.393 | US$108.664 | 550.322.467 MBOX |
| 2453 |  PayPal tokenized stock (xStock) PYPLx | US$60,74 | 0,00% | 4,08% | US$332.629 | US$30,38 | 5.476 PYPLx |
| 2454 |  Dynex DNX | US$0,003059 | 2,53% | 15,87% | US$329.913 | US$4.419,63 | 107.858.070 DNX |
| 2455 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,33 | 0,00% | -0,32% | US$329.861 | US$19,95 | 1.630 KLACx |
| 2456 |  BABB BAX | US$0,000004090 | 0,91% | 125,29% | US$329.650 | US$58.389,22 | 80.651.343.081 BAX |
| 2457 |  OBT OBT | US$0,0003301 | 8,42% | 12,79% | US$330.062 | - | 1.000.000.000 OBT |
| 2458 |  MagicCraft MCRT | US$0,00006483 | 0,85% | 7,25% | US$326.628 | US$113.904 | 5.038.275.907 MCRT |
| 2459 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1144 | 4,44% | 8,11% | US$327.288 | US$1.080.305 | 2.861.541 SAUBER |
| 2460 |  STAKE STAKE | US$0,03864 | 5,31% | 17,57% | US$326.917 | US$30,24 | 8.460.044 STAKE |
| 2461 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,04 | 1,51% | -2,18% | US$326.040 | US$3.108,12 | 10.175 OSCRon |
| 2462 |  Tron Bull TBULL | US$0,0003257 | 1,71% | 1,32% | US$325.685 | - | 999.999.997 TBULL |
| 2463 |  DOYR DOYR | US$0,0003241 | 7,28% | 10,65% | US$324.083 | US$550.531 | 1.000.000.000 DOYR |
| 2464 |  Belt Finance BELT | US$0,03385 | 5,92% | 11,60% | US$323.308 | US$4,17 | 9.550.122 BELT |
| 2465 |  Biometric Financial BIOFI | US$0,00008259 | 0,65% | 2,86% | US$323.296 | US$81.337,08 | 3.914.323.139 BIOFI |
| 2466 |  TSMC Tokenized Stock (Robinhood) TSM | US$420,19 | 1,15% | -1,54% | US$322.947 | - | 769 TSM |
| 2467 |  Minted MTD | US$0,001739 | 9,55% | 7,13% | US$322.166 | US$1.560,34 | 185.207.721 MTD |
| 2468 |  Feathercoin FTC | US$0,001362 | 0,00% | 116,30% | US$322.248 | - | 236.600.238 FTC |
| 2469 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$315,22 | 1,41% | -4,84% | US$321.891 | US$860.671 | 1.021 LRCXon |
| 2470 |  PLANET PLANET | US$0,0000003800 | 7,53% | 29,09% | US$320.241 | US$159,51 | 851.450.000.000 PLANET |
| 2471 |  U U | US$0,0003248 | 8,79% | 17,18% | US$322.675 | US$115.829 | 993.349.996 U |
| 2472 |  MASQ MASQ | US$0,009269 | 10,71% | 10,75% | US$318.655 | - | 34.379.475 MASQ |
| 2473 |  America Party AP | US$0,0003185 | 2,80% | 23,71% | US$318.530 | - | 1.000.000.000 AP |
| 2474 |  DappRadar RADAR | US$0,0003313 | 4,54% | 22,03% | US$318.107 | US$54,67 | 960.096.177 RADAR |
| 2475 |  XELS XELS | US$0,01516 | -0,74% | -16,61% | US$318.364 | US$78.513,14 | 21.000.000 XELS |
| 2476 |  Nuco.cloud NCDT | US$0,006357 | 6,88% | 28,67% | US$317.849 | - | 50.000.000 NCDT |
| 2477 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2478 |  Monkey Cult MOLT | US$0,0003167 | 6,31% | 11,47% | US$316.734 | - | 999.999.937 MOLT |
| 2479 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.018,12 | 0,93% | -1,84% | US$316.563 | US$314,33 | 311 GSX |
| 2480 |  THORWallet TITN | US$0,007446 | 9,16% | 7,52% | US$316.448 | US$60.672,81 | 42.500.000 TITN |
| 2481 |  LandWolf (SOL) WOLF | US$0,00003160 | 7,82% | 20,98% | US$315.906 | - | 9.997.624.286 WOLF |
| 2482 |  Akita (new) AKITA | US$0,009418 | 0,13% | 1,24% | US$315.632 | US$33.507,43 | 33.512.467 AKITA |
| 2483 |  Mystery MYSTERY | - | 2,22% | 27,79% | US$316.337 | US$24.873,31 | 420.690.000.000.000 MYSTERY |
| 2484 |  Metrix Coin MRX | US$0,00001800 | 0,00% | -27,94% | US$315.516 | US$41,31 | 17.532.170.922 MRX |
| 2485 |  ApeBond ABOND | US$0,0004951 | 3,90% | 13,14% | US$315.316 | - | 636.845.190 ABOND |
| 2486 |  ETHEREUM IS GOOD EBULL | US$0,00003276 | 13,09% | 61,05% | US$327.560 | US$11.446,84 | 10.000.000.000 EBULL |
| 2487 |  ServiceNow Tokenized Stock (Reality) rNOW | US$127,83 | -1,47% | 3,24% | US$322.180 | US$808,98 | 2.520 rNOW |
| 2488 |  0xGasless 0XGAS | US$0,03288 | 14,71% | 42,00% | US$313.314 | - | 9.528.635 0XGAS |
| 2489 |  My Crypto Heroes MCHC | US$0,01145 | 5,34% | 18,37% | US$313.239 | US$1.869,54 | 27.355.706 MCHC |
| 2490 |  Hatom HTM | US$0,01885 | 10,84% | 21,26% | US$314.250 | US$4.081,84 | 16.667.457 HTM |
| 2491 |  Kindred Labs KIN | US$0,002125 | -3,21% | -4,23% | US$312.702 | US$4.195,79 | 147.187.500 KIN |
| 2492 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,02 | 1,06% | 1,88% | US$312.808 | US$127.511 | 8.684 FXIon |
| 2493 |  zkRace ZERC | US$0,002600 | -0,56% | 1,93% | US$312.030 | - | 120.000.000 ZERC |
| 2494 |  Overlay OVL | US$0,006248 | 0,57% | 0,34% | US$311.340 | US$114.668 | 49.829.562 OVL |
| 2495 |  ROOBEE ROOBEE | US$0,00007579 | 4,04% | 4,42% | US$310.877 | US$91.587,37 | 4.102.063.740 ROOBEE |
| 2496 |  VinuChain VC | US$0,0003213 | 8,34% | 7,48% | US$312.784 | US$23.532,04 | 973.602.908 VC |
| 2497 |  Petro Penguins PENGO | US$0,0003106 | 10,47% | 18,27% | US$310.570 | US$9.867,65 | 999.994.907 PENGO |
| 2498 |  PepeMusk PEPEMUSK | US$0,0003104 | 0,78% | 3,07% | US$310.357 | US$2.307,66 | 1.000.000.000 PEPEMUSK |
| 2499 |  LayerEdge EDGEN | US$0,001063 | 4,31% | -9,36% | US$308.334 | - | 290.000.000 EDGEN |
| 2500 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 5,60% | 32,80% | US$308.101 | - | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.