Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lumerin LMR | US$0,0003673 | -2,32% | -12,05% | US$222.815 | US$784,65 | 606.615.000 LMR |
| 2652 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,58 | -0,87% | 7,49% | US$222.156 | US$70.358,38 | 5.612 SQQQon |
| 2653 |  Peezy 0x69 PEEZY | US$0,0000007300 | 8,98% | 35,98% | US$222.118 | US$5.824,67 | 305.650.329.936 PEEZY |
| 2654 |  KEK KEKE | - | 5,29% | 27,12% | US$221.731 | - | 74.280.393.141.279 KEKE |
| 2655 |  Masa MASA | US$0,0001958 | 43,41% | 1,00% | US$221.501 | US$1,13 | 1.131.189.594 MASA |
| 2656 |  Dero DERO | US$0,01547 | -33,90% | 54,67% | US$221.457 | - | 14.312.916 DERO |
| 2657 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,24 | -4,86% | -12,37% | US$219.719 | US$158.789 | 8.065 APLDon |
| 2658 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,10 | 0,25% | -4,22% | US$221.214 | US$499,31 | 6.128 BOTZon |
| 2659 |  CheckDot CDT | US$0,02846 | 5,30% | 18,18% | US$220.458 | - | 7.745.635 CDT |
| 2660 |  FREEdom Coin FREE | US$0,00000002000 | 24,62% | 29,99% | US$220.447 | US$8.571,76 | 9.939.000.000.000 FREE |
| 2661 |  yesnoerror YNE | US$0,0002190 | 5,09% | 17,85% | US$219.020 | US$43.158,11 | 999.998.467 YNE |
| 2662 |  Peanut NUX | US$0,004394 | 0,01% | 0,29% | US$219.715 | US$347,04 | 50.000.000 NUX |
| 2663 |  SavannaSurvival SVSA | US$0,001143 | 0,07% | -0,22% | US$219.225 | - | 191.805.555 SVSA |
| 2664 |  Hifi Finance HIFI | US$0,001544 | 4,41% | -6,92% | US$219.279 | US$281,52 | 141.983.852 HIFI |
| 2665 |  Entegris Tokenized Stock (Ondo) ENTGon | US$143,75 | -9,05% | -9,05% | US$218.839 | US$5,02 | 1.522 ENTGon |
| 2666 |  Holy coin HOLY | US$0,0002187 | 4,64% | 3,69% | US$218.664 | - | 999.959.950 HOLY |
| 2667 |  My Master War MAT | US$0,002222 | 1,29% | 0,19% | US$218.592 | - | 98.372.989 MAT |
| 2668 |  Everclear CLEAR | US$0,0002452 | 0,61% | 1,57% | US$217.943 | US$4.144,71 | 888.943.193 CLEAR |
| 2669 |  Palantir Tokenized Stock (Reality) rPLTR | US$179,84 | 3,49% | 3,49% | US$224.109 | US$13.834,40 | 1.246 rPLTR |
| 2670 |  Nodepay NC | US$0,0005159 | 0,56% | 0,58% | US$217.358 | US$142.198 | 421.299.930 NC |
| 2671 |  Rifampicin RIF | US$0,0002170 | 5,17% | 27,96% | US$216.794 | US$4.844,11 | 999.235.663 RIF |
| 2672 |  Cosplay Token COT | US$0,0005487 | 0,21% | -2,05% | US$216.399 | US$72.869,57 | 394.359.177 COT |
| 2673 |  LIKE LIKE | US$0,0006539 | 4,13% | -0,40% | US$216.545 | US$12.272,27 | 331.159.918 LIKE |
| 2674 |  Comcast tokenized stock (xStock) CMCSAX | US$29,13 | 1,09% | 2,65% | US$215.169 | US$94.671,64 | 7.388 CMCSAX |
| 2675 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$642,79 | -3,52% | -6,36% | US$215.571 | US$105.008 | 335 PWRon |
| 2676 |  R0AR 1R0R | US$0,0005216 | 10,15% | 25,92% | US$215.825 | US$38.094,08 | 413.782.197 1R0R |
| 2677 |  KnoxNet KNX | US$0,0002149 | 1,75% | 34,20% | US$214.909 | - | 1.000.000.000 KNX |
| 2678 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$80,82 | -8,09% | -6,18% | US$214.423 | US$24.567,12 | 2.653 HUTon |
| 2679 |  Alibaba Tokenized Stock (Reality) rBABA | US$119,02 | -8,56% | -3,81% | US$204.489 | US$56.145,59 | 1.718 rBABA |
| 2680 |  Dotmoovs MOOV | US$0,0002922 | 6,39% | 27,52% | US$213.640 | US$14.220,92 | 731.180.094 MOOV |
| 2681 |  Linde tokenized stock (xStock) LINX | US$499,79 | 0,77% | 6,25% | US$213.692 | US$257,13 | 428 LINX |
| 2682 |  AXT Tokenized Stock (Ondo) AXTIon | US$69,87 | -4,28% | -14,52% | US$213.227 | US$135.100 | 3.052 AXTIon |
| 2683 |  Giveth GIV | US$0,0005543 | 4,43% | 15,68% | US$212.567 | US$40,52 | 383.521.553 GIV |
| 2684 |  RIBBIT RBT | US$0,0000005200 | 11,93% | 37,58% | US$212.825 | US$1.962,23 | 407.187.030.849 RBT |
| 2685 |  Astra Nova RVV | US$0,00007269 | -0,08% | -2,47% | US$216.758 | US$436.850 | 2.981.911.651 RVV |
| 2686 |  Gari Network GARI | US$0,0003758 | 12,84% | 44,93% | US$211.018 | US$5.968,96 | 561.537.169 GARI |
| 2687 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,66 | 0,10% | -9,80% | US$211.751 | US$896,53 | 1.800 LSCCon |
| 2688 |  Gamium GMM | US$0,000004320 | -0,94% | -0,15% | US$211.447 | US$500,49 | 48.964.866.146 GMM |
| 2689 |  NIO Tokenized Stock (Ondo) NIOon | US$4,62 | 1,81% | 2,01% | US$211.745 | US$1.118,43 | 45.793 NIOon |
| 2690 |  RFOX RFOX | US$0,0001602 | 9,09% | -60,69% | US$210.212 | - | 1.312.000.760 RFOX |
| 2691 |  BNB LION BNBLION | - | -4,85% | -10,33% | US$205.226 | - | 95.778.016.103.895.392 BNBLION |
| 2692 |  Mars MARS | US$0,0000005000 | 9,58% | 22,31% | US$209.219 | US$23.421,21 | 420.690.000.000 MARS |
| 2693 |  Ispolink ISP | US$0,00002585 | 1,53% | 8,47% | US$209.129 | US$1.893,94 | 8.089.538.042 ISP |
| 2694 |  SOVRUN SOVRN | US$0,001129 | 5,05% | 22,19% | US$208.230 | US$2.426,05 | 184.477.013 SOVRN |
| 2695 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,65 | -0,56% | 4,01% | US$208.431 | US$1.462.265 | 1.243 XOMon |
| 2696 |  COMMON COMMON | US$0,00008877 | 7,71% | 12,31% | US$207.418 | US$900.605 | 2.336.466.752 COMMON |
| 2697 |  Elmo ELMO | US$0,0007842 | 9,11% | 14,74% | US$207.493 | - | 264.607.591 ELMO |
| 2698 |  Marie Rose MARIE | US$0,0004927 | 6,48% | 71,58% | US$207.286 | - | 420.690.000 MARIE |
| 2699 |  FooDriver FDC | US$0,02097 | -0,16% | 1,16% | US$206.816 | US$113.562 | 9.861.974 FDC |
| 2700 |  Bware INFRA | US$0,04972 | -3,35% | -3,56% | US$205.397 | US$564,06 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.