Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eliza (elizawakesup) ELIZA | US$0,0001509 | 10,74% | 28,47% | US$150.848 | - | 999.895.185 ELIZA |
| 2852 |  Kasta KASTA | US$0,0001961 | 0,32% | -12,10% | US$150.130 | - | 765.441.073 KASTA |
| 2853 |  PlayZap PZP | US$0,001340 | 13,93% | 12,35% | US$149.059 | US$79.386,86 | 111.258.479 PZP |
| 2854 |  Crowny CRWNY | US$0,0003236 | 0,11% | 2,82% | US$149.582 | US$465,10 | 462.191.889 CRWNY |
| 2855 |  HotKeySwap HOTKEY | US$0,001566 | 6,28% | 32,26% | US$148.276 | - | 94.692.869 HOTKEY |
| 2856 |  Crust Network CRU | US$0,01047 | 2,70% | 7,89% | US$147.992 | US$10.883,61 | 14.138.569 CRU |
| 2857 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$268,21 | 0,94% | -15,33% | US$147.508 | US$14.609,46 | 550 MTSIon |
| 2858 |  Ariva ARV | US$0,000002030 | 6,29% | 26,31% | US$147.499 | - | 72.553.169.190 ARV |
| 2859 |  AstraZeneca tokenized stock (xStock) AZNX | US$117,81 | -5,27% | 0,81% | US$145.813 | US$247.197 | 1.238 AZNX |
| 2860 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,64 | -2,27% | -16,52% | US$144.563 | US$66.692,33 | 1.650 rCRWV |
| 2861 |  RefundYourSOL RYS | US$0,0001469 | 36,97% | 65,14% | US$144.617 | US$9.017,61 | 984.625.096 RYS |
| 2862 |  Mindfak By Matt Furie MINDFAK | US$0,0002088 | 66,78% | 103,92% | US$144.062 | US$371.737 | 690.000.000 MINDFAK |
| 2863 |  Renewable Energy Token RET | - | 4,07% | 6,54% | US$143.870 | US$16.557,49 | 20.117.705.009.195.100 RET |
| 2864 |  KAI KEN KAI | - | 6,97% | 32,07% | US$143.901 | - | 420.690.000.000.000 KAI |
| 2865 |  Ertha ERTHA | US$0,00007183 | -4,58% | -32,78% | US$143.657 | - | 2.000.000.000 ERTHA |
| 2866 |  Robonomics.network XRT | US$0,06682 | 4,05% | 24,74% | US$142.690 | US$1,41 | 2.135.344 XRT |
| 2867 |  Multiple Network MTP | US$0,0001608 | -2,89% | -0,81% | US$141.520 | US$4.795,98 | 880.000.000 MTP |
| 2868 |  Numogram GNON | US$0,0001415 | 7,72% | 28,80% | US$141.464 | - | 1.000.000.000 GNON |
| 2869 |  Palio PAL | US$0,0007408 | 2,05% | 4,03% | US$140.749 | US$90.562,61 | 190.000.000 PAL |
| 2870 |  Degen Spartan AI DEGENAI | US$0,0001402 | 8,48% | 18,92% | US$140.170 | US$589,55 | 999.949.997 DEGENAI |
| 2871 |  yieldwatch WATCH | US$0,007110 | 4,68% | 13,02% | US$139.888 | - | 19.675.544 WATCH |
| 2872 |  Lam Research Tokenized Stock (Reality) rLRCX | US$314,46 | 1,34% | -5,19% | US$132.272 | US$10.674,78 | 421 rLRCX |
| 2873 |  Playermon PYM | US$0,0003266 | -1,53% | 2,48% | US$139.462 | - | 427.072.302 PYM |
| 2874 |  holoride RIDE | US$0,0001587 | 10,09% | 23,64% | US$139.620 | US$19,74 | 879.899.580 RIDE |
| 2875 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001612 | 6,75% | 25,68% | US$138.421 | US$45,14 | 858.719.638 HAWKTUAH |
| 2876 |  AME Chain AME | US$0,0002766 | 11,05% | 21,84% | US$138.281 | US$62.731,52 | 500.000.000 AME |
| 2877 |  NFT Art Finance NFTART | - | 5,68% | 12,45% | US$137.802 | - | 25.282.174.668.987.600 NFTART |
| 2878 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$121,43 | 6,53% | 0,00% | US$137.955 | US$160.323 | 1.136 WMSTRX |
| 2879 |  Clube Atlético Mineiro Fan Token GALO | US$0,02018 | 1,08% | 3,97% | US$135.905 | US$30.397,58 | 6.733.442 GALO |
| 2880 |  Invest Zone IVfun | US$0,0001460 | 2,78% | 1,82% | US$137.310 | - | 940.218.906 IVfun |
| 2881 |  BitCone CONE | US$0,0000002400 | 9,54% | 39,94% | US$137.264 | US$89,07 | 562.112.217.518 CONE |
| 2882 |  PARSIQ PRQ | US$0,0004399 | 7,31% | 25,82% | US$136.496 | US$38.545,01 | 310.256.872 PRQ |
| 2883 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2884 |  RAT Escape RAT | US$0,0001360 | 2,42% | 24,09% | US$136.029 | - | 999.935.116 RAT |
| 2885 |  DuckChain DUCK | US$0,00001903 | 0,28% | -4,43% | US$136.187 | US$14.024,52 | 7.154.878.330 DUCK |
| 2886 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,92 | -2,72% | -10,96% | US$135.365 | US$113.676 | 7.556 CORZon |
| 2887 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,89 | 7,49% | 23,70% | US$133.852 | US$461,62 | 19.427 BTGOx |
| 2888 |  Netflix Tokenized ETF (Robinhood) NFLX | US$80,09 | 0,09% | 3,07% | US$133.698 | US$12.089,28 | 1.669 NFLX |
| 2889 |  Skate SKATE | US$0,0009768 | 0,24% | 0,12% | US$133.581 | US$343,08 | 136.761.129 SKATE |
| 2890 |  Professional Fighters League Fan Token PFL | US$0,05533 | -20,76% | -30,15% | US$133.470 | US$15.761,92 | 2.412.369 PFL |
| 2891 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002802 | 2,31% | 3,38% | US$133.674 | US$36.640,93 | 477.154.858 MRLIGHTSPEED |
| 2892 |  BaaSid BAAS | US$0,00001330 | 2,61% | -16,74% | US$133.021 | US$51.215,15 | 10.000.000.000 BAAS |
| 2893 |  GameSwift GSWIFT | US$0,0003685 | 1,69% | 4,24% | US$132.949 | - | 360.769.188 GSWIFT |
| 2894 |  Heroes of NFT HON | US$0,001341 | 5,19% | 19,99% | US$132.560 | - | 98.837.079 HON |
| 2895 |  BNB MEME SZN SZN | US$0,0001325 | 11,40% | 9,59% | US$132.476 | US$47.226,35 | 1.000.000.000 SZN |
| 2896 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,34 | 12,63% | -2,93% | US$131.807 | US$105.038 | 6.816 USARon |
| 2897 |  Mode MODE | US$0,00005277 | 11,67% | 30,66% | US$131.936 | US$4.614,48 | 2.500.000.009 MODE |
| 2898 |  Pleasure Coin NSFW | US$0,000005320 | 21,54% | -1,95% | US$130.294 | US$1.000,40 | 24.499.828.829 NSFW |
| 2899 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.954 | US$29,37 | 3.380 RBLXX |
| 2900 |  Fruits FRTS | US$0,000006170 | -11,54% | -8,45% | US$129.989 | US$66.187,60 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.