Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$17,28 | 4,85% | 9,37% | US$205.174 | US$2.372,44 | 11.874 PPLTx |
| 2702 |  Choise.ai CHO | US$0,0003921 | -2,73% | -2,81% | US$204.953 | US$62.603,70 | 522.674.981 CHO |
| 2703 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,65 | 1,18% | 0,00% | US$204.508 | - | 592 WGOOGLX |
| 2704 |  EARNM EARNM | US$0,00006286 | 8,81% | 32,19% | US$204.494 | - | 3.252.978.336 EARNM |
| 2705 |  HAVAH HVH | US$0,00003919 | -0,26% | -2,65% | US$204.380 | US$55.474,72 | 5.214.434.424 HVH |
| 2706 |  enfineo ENF | US$0,005019 | 6,92% | 19,81% | US$203.925 | US$35.332,41 | 40.631.723 ENF |
| 2707 |  TrainCoin TRAIN | US$0,03124 | 0,59% | -16,08% | US$205.931 | US$217,72 | 6.592.219 TRAIN |
| 2708 |  Limoverse LIMO | US$0,001412 | -1,59% | 1,14% | US$203.039 | US$10.513,12 | 143.754.886 LIMO |
| 2709 |  ORA ORA | US$0,005508 | 9,50% | 11,20% | US$201.955 | US$51,94 | 36.666.666 ORA |
| 2710 |  Edwin EDWIN | US$0,0001990 | 32,75% | 67,18% | US$198.964 | US$7.293,49 | 1.000.000.000 EDWIN |
| 2711 |  catgirl CATGIRL | - | 4,83% | 18,68% | US$200.753 | - | 30.986.375.998.044.608 CATGIRL |
| 2712 |  Seedify.fund SFUND | US$0,002264 | -5,30% | -45,29% | US$200.495 | US$4.777,19 | 88.545.915 SFUND |
| 2713 |  Tradetomato TTM | US$0,002480 | 2,55% | 9,33% | US$199.960 | US$307,75 | 80.638.601 TTM |
| 2714 |  Shadow Exchange SHADOW | US$0,5499 | 14,00% | 22,16% | US$199.422 | US$26.123,09 | 362.660 SHADOW |
| 2715 |  SparkPoint SRK | US$0,00001533 | 14,41% | 97,12% | US$199.370 | - | 13.007.597.452 SRK |
| 2716 |  DeHive DHV | US$0,04952 | 2,69% | 10,38% | US$199.044 | US$855,78 | 4.019.375 DHV |
| 2717 |  Cryowar CWAR | US$0,0007648 | 3,44% | -9,91% | US$198.838 | US$12,53 | 260.000.000 CWAR |
| 2718 |  Mastercard tokenized stock (xStock) MAX | US$583,04 | 0,80% | 2,40% | US$198.555 | US$109.812 | 341 MAX |
| 2719 |  PoSciDonDAO SCI | US$0,05559 | 3,26% | 31,86% | US$198.282 | US$48.944,70 | 3.566.673 SCI |
| 2720 |  Witch Token WITCH | US$0,003208 | 0,95% | -10,52% | US$198.261 | US$92,42 | 61.808.817 WITCH |
| 2721 |  K9 Finance KNINE | US$0,0000004900 | 5,57% | 30,04% | US$197.956 | US$1.363,85 | 402.272.229.062 KNINE |
| 2722 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,32 | -1,11% | -14,53% | US$197.502 | US$105.348 | 3.925 AMKRon |
| 2723 |  Gemach GMAC | US$0,0003950 | 4,69% | 27,03% | US$197.512 | - | 500.000.000 GMAC |
| 2724 |  SUNCAT SUNCAT | US$0,0001974 | -0,10% | -0,05% | US$197.368 | - | 1.000.000.000 SUNCAT |
| 2725 |  Rejuve.AI RJV | US$0,0002566 | -0,73% | 1,78% | US$197.314 | US$1.579,76 | 769.066.651 RJV |
| 2726 |  Cheems CHEEMS | US$0,00007730 | 11,16% | 16,82% | US$197.173 | US$1.545,08 | 2.550.834.901 CHEEMS |
| 2727 |  Peng PENG | US$0,001966 | 7,08% | 40,95% | US$196.570 | US$27.781,59 | 99.999.979 PENG |
| 2728 |  eloncoin eloncoin | US$0,0000002900 | 6,22% | 26,43% | US$196.448 | - | 685.219.781.741 eloncoin |
| 2729 |  XCarnival XCV | US$0,0002501 | -1,50% | -3,47% | US$197.768 | US$429,10 | 790.640.622 XCV |
| 2730 |  Tranche Finance SLICE | US$0,009771 | 7,12% | 28,67% | US$195.415 | US$326,74 | 20.000.000 SLICE |
| 2731 |  Big Data Protocol BDP | US$0,003663 | 3,58% | 39,95% | US$193.639 | - | 52.859.597 BDP |
| 2732 |  Solana Swap SOS | US$0,0001935 | 15,68% | 28,55% | US$193.451 | US$2.957,59 | 999.999.999 SOS |
| 2733 |  Urolithin A URO | US$0,0001925 | 6,82% | 29,06% | US$192.272 | US$3.323,55 | 999.065.294 URO |
| 2734 |  LIQUIDIUM•TOKEN LIQ | US$0,008799 | -0,90% | -0,82% | US$192.050 | US$1.434,15 | 21.827.261 LIQ |
| 2735 |  SOMESING SSG | US$0,00005878 | 0,01% | 4,81% | US$191.977 | - | 3.265.980.362 SSG |
| 2736 |  Walmart tokenized stock (xStock) WMTX | US$111,15 | 1,80% | -6,14% | US$191.852 | - | 1.726 WMTX |
| 2737 |  Xend Finance RWA | US$0,001786 | -1,26% | 0,65% | US$191.140 | US$1.667,77 | 107.033.500 RWA |
| 2738 |  Groyper (groypereth.vip) GROYPER | US$0,002062 | 10,07% | 32,67% | US$191.749 | - | 93.000.000 GROYPER |
| 2739 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$363,39 | 4,92% | 0,00% | US$190.993 | US$581.925 | 526 WTSLAX |
| 2740 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2741 |  Fautor FTR | US$0,0001070 | 0,00% | -22,25% | US$190.091 | - | 1.776.041.667 FTR |
| 2742 |  LINKA LINKA | US$0,0002742 | 7,30% | 24,38% | US$190.311 | US$555,76 | 694.150.020 LINKA |
| 2743 |  Medtronic tokenized stock (xStock) MDTX | US$96,32 | 0,00% | 6,71% | US$189.077 | US$107,01 | 1.963 MDTX |
| 2744 |  888 888 | US$0,002128 | 7,16% | 23,80% | US$189.079 | - | 88.854.249 888 |
| 2745 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,00% | -1,11% | US$185.739 | US$77,58 | 6.538 SCHFx |
| 2746 |  Redbrick BRIC | US$0,0007899 | 2,06% | -3,50% | US$185.707 | US$2.001,24 | 235.108.500 BRIC |
| 2747 |  Netvrk NETVR | US$0,001864 | 9,83% | 44,28% | US$185.558 | US$542,30 | 99.534.865 NETVR |
| 2748 |  Pepoclown HONK | - | 1,83% | 23,12% | US$184.929 | - | 415.179.907.204.247 HONK |
| 2749 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,89 | 1,62% | -8,30% | US$184.588 | US$135.275 | 3.627 STMon |
| 2750 |  3space Art PACE | US$0,002548 | -2,18% | -32,53% | US$183.864 | US$96,95 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.