Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Streamr DATA | US$0,0001969 | 5,12% | 36,06% | US$248.663 | US$7,92 | 1.263.103.853 DATA |
| 2602 |  nomnom NOMNOM | US$0,0002568 | 1,54% | 24,23% | US$248.416 | US$21.790,54 | 967.206.795 NOMNOM |
| 2603 |  SENSO SENSO | US$0,003536 | -6,04% | -10,48% | US$248.466 | US$72.694,24 | 70.269.127 SENSO |
| 2604 |  Green Satoshi Token (BSC) GST | US$0,001162 | 1,31% | 3,17% | US$246.742 | US$77,22 | 212.412.667 GST |
| 2605 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2606 |  Stratos STOS | US$0,006355 | 7,20% | -5,05% | US$246.593 | US$237,89 | 38.800.874 STOS |
| 2607 |  Danaher tokenized stock (xStock) DHRX | US$218,69 | 1,10% | 6,06% | US$246.158 | US$82.733,75 | 1.126 DHRX |
| 2608 |  Prisma mkUSD MKUSD | US$1,00 | 0,47% | 0,49% | US$245.950 | - | 245.228 MKUSD |
| 2609 |  Hamster HAM | - | 5,53% | 18,38% | US$246.681 | US$266,98 | 2.384.230.000.000.000 HAM |
| 2610 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,29 | 1,97% | 22,93% | US$244.710 | US$1.376.339 | 21.676 MARAon |
| 2611 |  Deutsche eMark DEM | US$0,001546 | 5,83% | -17,62% | US$244.556 | - | 158.230.419 DEM |
| 2612 |  Lattice Token LTX | US$0,008526 | -0,57% | -12,65% | US$244.289 | US$62.669,79 | 28.653.896 LTX |
| 2613 |  Taraxa TARA | US$0,00003870 | 9,80% | 54,59% | US$236.418 | US$56.690,89 | 6.108.240.010 TARA |
| 2614 |  moonpig MOONPIG | US$0,0002428 | 5,62% | 16,86% | US$242.803 | US$25.187,61 | 999.931.280 MOONPIG |
| 2615 |  Zap ZAP | US$0,001027 | 7,90% | 30,63% | US$242.402 | - | 236.144.465 ZAP |
| 2616 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2617 |  FCK925 FCK925 | US$0,0002413 | 3,11% | 35,82% | US$241.298 | US$3.427,46 | 999.992.431 FCK925 |
| 2618 |  AXT Tokenized Stock (Reality) rAXTI | US$69,60 | -4,59% | -14,80% | US$206.169 | US$46.439,24 | 2.962 rAXTI |
| 2619 |  Edge Matrix Chain EMC | US$0,001175 | 28,47% | -14,12% | US$240.255 | US$930,61 | 204.489.614 EMC |
| 2620 |  Element ELMT | US$0,0001349 | -10,38% | 4,24% | US$234.069 | US$230.700 | 1.734.830.085 ELMT |
| 2621 |  Lnfi Network LN | US$0,002534 | 2,43% | -25,17% | US$239.769 | US$957,83 | 94.635.454 LN |
| 2622 |  CBRS Tokenized Stock (Reality) rCBRS | US$196,82 | -5,71% | -10,11% | US$239.331 | US$124.102 | 1.216 rCBRS |
| 2623 |  DisclaimerCoin DONT | US$0,000001870 | -0,92% | 17,57% | US$238.784 | US$224.734 | 127.756.001.234 DONT |
| 2624 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,90 | -1,25% | 7,43% | US$256.705 | US$3.817,14 | 6.598 rSQQQ |
| 2625 |  Whales Market WHALES | US$0,009126 | 8,69% | 27,84% | US$237.589 | - | 26.034.330 WHALES |
| 2626 |  NuriTopia NBLU | US$0,00009655 | -2,52% | 2,83% | US$236.576 | US$1.011,95 | 2.450.171.723 NBLU |
| 2627 |  Didi Bam Bam DDBAM | US$0,01126 | 3,27% | 22,94% | US$236.508 | US$35.017,69 | 21.000.000 DDBAM |
| 2628 |  Amber tokenized stock (xStock) AMBRX | US$1,10 | 11,11% | -14,06% | US$236.034 | US$895,45 | 214.576 AMBRX |
| 2629 |  Accenture tokenized stock (xStock) ACNX | US$188,90 | 0,85% | 2,84% | US$235.544 | US$100.206 | 1.247 ACNX |
| 2630 |  Elemon ELMON | US$0,0003636 | 8,26% | 13,11% | US$234.515 | - | 644.908.310 ELMON |
| 2631 |  Carnomaly CARR | US$0,0001332 | 1,72% | -3,45% | US$233.053 | US$6.917,37 | 1.750.000.000 CARR |
| 2632 |  Dasha VVAIFU | US$0,0002344 | 8,24% | 28,47% | US$232.760 | US$161,24 | 993.221.210 VVAIFU |
| 2633 |  BasedAI BASEDAI | US$0,006721 | 47,38% | -40,76% | US$232.557 | US$1.520,05 | 34.599.420 BASEDAI |
| 2634 |  GAM3S.GG G3 | US$0,0003495 | 6,78% | 24,31% | US$231.943 | US$12.955,35 | 663.682.933 G3 |
| 2635 |  Beats on Base BEATS | US$0,0003588 | 17,72% | 74,08% | US$231.370 | US$5.164,75 | 644.790.918 BEATS |
| 2636 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$197,06 | -5,55% | -9,99% | US$231.648 | US$376.092 | 1.176 CBRSon |
| 2637 |  IBM Tokenized Stock (Reality) rIBM | US$235,63 | 0,85% | 0,51% | US$232.879 | US$4.927,32 | 988 rIBM |
| 2638 |  Neuron NRN | US$0,0006736 | -10,18% | -9,09% | US$228.899 | US$57,21 | 339.814.540 NRN |
| 2639 |  Pillar PLR | US$0,0008813 | 26,99% | 27,15% | US$228.552 | US$18,19 | 259.348.201 PLR |
| 2640 |  BiFi BIFI | US$0,0004720 | 0,94% | -3,91% | US$228.568 | US$176,57 | 484.267.643 BIFI |
| 2641 |  BitcoinZ BTCZ | US$0,00001810 | 1,61% | 13,22% | US$228.123 | US$4.528,48 | 12.604.351.724 BTCZ |
| 2642 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,60 | 0,64% | -0,21% | US$228.054 | US$443,85 | 993 VTVon |
| 2643 |  Junkcoin JKC | US$0,01285 | 5,19% | 20,10% | US$229.268 | US$7.951,21 | 17.843.261 JKC |
| 2644 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 10,83% | -4,85% | US$227.206 | US$6.935,17 | 15.739 LPTHon |
| 2645 |  Philip Morris tokenized stock (xStock) PMX | US$188,87 | -2,06% | 0,52% | US$227.206 | US$130.469 | 1.203 PMX |
| 2646 |  MasterBOT BOT | US$0,0002259 | 9,24% | 35,38% | US$225.914 | US$933,83 | 1.000.000.000 BOT |
| 2647 |  WiFi Map WIFI | US$0,0003243 | 6,18% | 30,12% | US$224.997 | US$62,68 | 693.864.994 WIFI |
| 2648 |  PIKACHU INU PIKACHU | - | 8,13% | 14,86% | US$223.440 | - | 93.585.509.134.161.264 PIKACHU |
| 2649 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001203 | -18,70% | -46,55% | US$221.701 | US$18.506,92 | 184.260.899 BROCCOLI |
| 2650 |  BakeryToken BAKE | US$0,0007692 | 3,42% | 11,96% | US$222.884 | US$401,08 | 289.770.066 BAKE |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.