Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stream SZN STRSZN | US$0,0001682 | 18,89% | 73,86% | US$168.194 | US$4.383,11 | 1.000.000.000 STRSZN |
| 2802 |  TiFi Token TIFI | - | 4,26% | 12,39% | US$167.306 | - | 78.437.000.000.000 TIFI |
| 2803 |  ORBIT GRIFT | US$0,0001672 | 4,51% | 33,95% | US$167.162 | - | 999.634.292 GRIFT |
| 2804 |  The Next Bitcoin BUTTCOIN | US$0,0001680 | 8,50% | 27,41% | US$167.877 | US$87.476,72 | 999.151.679 BUTTCOIN |
| 2805 |  Muse MUSE | US$0,3272 | 0,35% | 13,01% | US$166.378 | US$209,54 | 508.554 MUSE |
| 2806 |  Musk It MUSKIT | US$0,0001661 | 34,06% | 54,36% | US$166.084 | US$86.867,21 | 1.000.000.000 MUSKIT |
| 2807 |  Neiro (neiro.lol) NEIRO | US$0,0001655 | 9,54% | 27,41% | US$165.470 | US$25.674,04 | 999.999.969 NEIRO |
| 2808 |  Cross The Ages CTA | US$0,0003307 | 12,65% | 30,78% | US$165.356 | - | 500.000.000 CTA |
| 2809 |  Strike STRK | US$0,02868 | 12,17% | 23,05% | US$163.078 | - | 5.685.459 STRK |
| 2810 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$68,64 | 5,20% | -3,18% | US$156.353 | US$15.148,57 | 2.278 rASTS |
| 2811 |  Morphware XMW | US$0,0001994 | 8,77% | 32,09% | US$164.222 | US$3,87 | 823.702.984 XMW |
| 2812 |  MILC Platform MLT | US$0,001319 | -21,83% | -1,11% | US$164.099 | - | 124.423.461 MLT |
| 2813 |  Bull (bulltheleader) BULL | US$0,0001636 | 15,71% | 6,02% | US$163.621 | US$172.152 | 999.956.072 BULL |
| 2814 |  Fefe FEFE | US$0,0003893 | -1,59% | 20,22% | US$163.775 | US$11.887,05 | 420.690.000 FEFE |
| 2815 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,10 | 2,45% | -1,57% | US$163.726 | US$1.004.790 | 9.572 BILIon |
| 2816 |  Kimbo KIMBO | US$0,000002360 | 13,15% | 26,38% | US$163.723 | US$1.574,41 | 69.420.000.000 KIMBO |
| 2817 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,76 | -8,51% | -11,72% | US$162.095 | US$18.084,68 | 10.285 CIFRon |
| 2818 |  Alanyaspor Fan Token ALA | US$0,06942 | 6,67% | 7,94% | US$162.127 | US$885,84 | 2.335.352 ALA |
| 2819 |  STARSHIP STARSHIP | US$0,008541 | -2,32% | 5,12% | US$161.489 | US$3.289,02 | 18.908.258 STARSHIP |
| 2820 |  HAPI Protocol HAPI | US$0,2205 | 7,07% | 1,66% | US$161.488 | - | 732.248 HAPI |
| 2821 |  WAM WAM | US$0,0003470 | -2,85% | -2,42% | US$161.259 | US$508,63 | 464.780.364 WAM |
| 2822 |  CryptoTradingFund CTF | US$0,03405 | 2,08% | 41,45% | US$160.675 | - | 4.718.221 CTF |
| 2823 |  Coinye West COINYE | US$0,0001977 | 7,74% | 76,51% | US$158.394 | US$3.085,83 | 801.244.726 COINYE |
| 2824 |  Emorya Finance EMR | US$0,0001926 | -0,03% | 13,61% | US$161.360 | US$747,93 | 837.613.136 EMR |
| 2825 |  Sekuya Multiverse SKYA | US$0,0002974 | 1,42% | 6,90% | US$163.557 | US$134.536 | 549.910.712 SKYA |
| 2826 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,25 | 2,89% | -10,66% | US$160.074 | US$673,23 | 25.628 AURon |
| 2827 |  Alt.town TOWN | US$0,0001956 | -8,40% | -6,82% | US$156.747 | US$309.539 | 801.500.002 TOWN |
| 2828 |  SEED SEED | US$0,0004486 | 10,11% | 24,46% | US$159.607 | - | 355.821.572 SEED |
| 2829 |  LandX Finance LNDX | US$0,01120 | 13,84% | -18,37% | US$159.374 | US$114,54 | 14.224.109 LNDX |
| 2830 |  BBS Network BBS | US$0,002269 | 0,18% | 0,02% | US$158.676 | US$26,50 | 69.919.324 BBS |
| 2831 |  HarryPotterObamaPacMan8Inu XRP | US$0,001942 | 33,98% | 34,82% | US$158.469 | - | 81.597.517 XRP |
| 2832 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2833 |  EXPERT_MONEY EXPERT | US$0,0002164 | 5,79% | 39,76% | US$157.987 | US$91.856,66 | 729.986.114 EXPERT |
| 2834 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,86 | 11,47% | -4,99% | US$158.301 | US$171.154 | 8.862 RGTIon |
| 2835 |  Koala AI KOKO | US$0,00000002000 | 1,00% | 67,19% | US$155.930 | US$3.759,70 | 9.110.383.747.597 KOKO |
| 2836 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$528,63 | 0,40% | 0,40% | US$155.838 | US$1.000,04 | 295 SOXXx |
| 2837 |  Affyn FYN | US$0,0006122 | 2,07% | 0,03% | US$155.524 | US$2.328,55 | 254.033.788 FYN |
| 2838 |  GoCrypto Token GOC | US$0,0006310 | 7,64% | 11,43% | US$154.763 | US$102,13 | 245.278.438 GOC |
| 2839 |  B.O.B the Blob BLOB | US$0,0001597 | 47,20% | 148,46% | US$154.416 | US$10.696,03 | 966.671.232 BLOB |
| 2840 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,10 | -0,82% | 2,56% | US$154.373 | - | 3.349 TCOMon |
| 2841 |  XMON XMON | US$103,14 | 11,12% | 25,92% | US$154.193 | US$795,45 | 1.495 XMON |
| 2842 |  Gorilla GORILLA | US$0,0001553 | 3,98% | 42,49% | US$155.286 | US$49.278,79 | 1.000.000.000 GORILLA |
| 2843 |  xAI tokenized stock (PreStocks) XAI | US$74,05 | 4,21% | -0,01% | US$153.909 | - | 2.079 XAI |
| 2844 |  E Money EMYC | US$0,0006042 | 60,81% | -22,55% | US$153.752 | US$3.579,85 | 254.475.850 EMYC |
| 2845 |  TON Station MRSOON | US$0,000002330 | -0,03% | 105,08% | US$153.297 | US$781,50 | 65.860.282.991 MRSOON |
| 2846 |  Monsta Infinite MONI | US$0,0006958 | 7,18% | 21,22% | US$153.476 | - | 220.571.136 MONI |
| 2847 |  Inspect INSP | US$0,0001976 | 143,71% | 204,20% | US$157.717 | US$5.367,37 | 798.366.803 INSP |
| 2848 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,99% | -7,25% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2849 |  EGO EGO | US$0,0007566 | 27,55% | 31,96% | US$151.801 | US$56.644,53 | 200.640.190 EGO |
| 2850 |  Genopets GENE | US$0,001573 | 9,31% | 36,51% | US$151.922 | US$297,65 | 96.574.109 GENE |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.