Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DinoLFG DINO | US$0,0003738 | 0,00% | -35,18% | US$116.993 | - | 312.948.493 DINO |
| 2952 |  IREN Tokenized Stock (Reality) rIREN | US$41,72 | -1,77% | -5,48% | US$116.776 | US$23.494,15 | 2.799 rIREN |
| 2953 |  The Dons DONS | US$0,00001430 | 7,08% | 13,14% | US$116.558 | - | 8.150.000.000 DONS |
| 2954 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001151 | 4,74% | 13,88% | US$115.141 | US$556.623 | 1.000.000.000 AI4 |
| 2955 |  Karlsen KLS | US$0,00003711 | -1,45% | 5,72% | US$112.444 | - | 3.029.682.796 KLS |
| 2956 |  Empty Set Dollar ESD | US$0,0002541 | 0,18% | 0,02% | US$113.342 | US$1,56 | 446.012.145 ESD |
| 2957 |  pNetwork PNT | US$0,001270 | 0,00% | 46,05% | US$113.343 | - | 89.249.860 PNT |
| 2958 |  Dvision Network DVI | US$0,0001133 | 0,64% | 102,02% | US$113.316 | - | 1.000.000.000 DVI |
| 2959 |  Idena IDNA | US$0,001170 | 2,99% | 3,89% | US$113.228 | US$6.553,81 | 96.782.557 IDNA |
| 2960 |  Large Language Model LLM | US$0,0001131 | -1,62% | 19,16% | US$113.094 | US$57.719,46 | 999.997.360 LLM |
| 2961 |  TORSY torsy | US$0,0001615 | 4,75% | 15,50% | US$113.039 | - | 699.999.673 torsy |
| 2962 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,97 | 7,99% | 24,05% | US$113.023 | - | 2.900 FIGRon |
| 2963 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,07 | 1,32% | 6,55% | US$112.727 | US$169,30 | 8.622 LIon |
| 2964 |  Zoom Communications tokenized stock (xStock) ZMx | US$108,20 | 0,00% | 0,00% | US$112.513 | US$560,64 | 1.040 ZMx |
| 2965 |  Duckies, the canary network for Yellow DUCKIES | US$0,002155 | -0,05% | 0,06% | US$112.232 | US$4,39 | 52.088.321 DUCKIES |
| 2966 |  Oggy Inu (BSC) OGGY | - | 5,34% | 14,07% | US$112.144 | - | 108.125.205.623.924.992 OGGY |
| 2967 |  OPEN tokenized stock (xStock) OPENX | US$3,46 | 1,17% | -5,46% | US$111.724 | US$398,48 | 32.290 OPENX |
| 2968 |  REVV REVV | US$0,00009909 | 15,14% | 30,08% | US$117.982 | US$3.440,01 | 1.190.694.705 REVV |
| 2969 |  Baby Neiro BNB BABYNEIRO | - | 6,68% | 16,05% | US$111.771 | US$510,96 | 420.000.000.000.000.000 BABYNEIRO |
| 2970 |  Hedget HGET | US$0,06370 | 0,23% | -4,43% | US$111.567 | US$8,00 | 1.751.448 HGET |
| 2971 |  HUND HUND | US$0,0002792 | 8,20% | 26,17% | US$111.658 | US$9.651,32 | 399.924.342 HUND |
| 2972 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$556,14 | 1,72% | 0,00% | US$110.911 | US$18.114,14 | 199 WMETAX |
| 2973 |  Plant Vs Undead PVU | US$0,0003735 | 0,11% | 0,34% | US$110.899 | US$972,25 | 296.947.519 PVU |
| 2974 |  Wonderman Nation WNDR | US$0,007772 | 4,64% | 4,87% | US$110.490 | US$858,94 | 14.215.495 WNDR |
| 2975 |  GameZone GZONE | US$0,0001311 | 6,32% | 8,62% | US$110.155 | US$556,92 | 840.117.285 GZONE |
| 2976 |  Octokn OTK | US$0,0002250 | 7,28% | 5,61% | US$110.124 | US$26.300,97 | 489.529.439 OTK |
| 2977 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09461 | 4,38% | 12,82% | US$110.103 | US$4.708,77 | 1.163.730 PETS |
| 2978 |  Sao Paulo FC Fan Token SPFC | US$0,01608 | 0,81% | -8,81% | US$109.663 | - | 6.818.101 SPFC |
| 2979 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,14 | 1,32% | -5,11% | US$109.370 | US$2.726,02 | 2.595 rOKLO |
| 2980 |  dForce DF | US$0,0001090 | 8,24% | 13,47% | US$108.952 | - | 999.926.147 DF |
| 2981 |  The First Youtube Cat PAJAMAS | US$0,0001104 | 6,93% | 26,41% | US$108.140 | - | 979.915.057 PAJAMAS |
| 2982 |  LF LF | US$0,00003679 | 6,91% | -8,59% | US$109.790 | US$23.036,08 | 2.983.986.830 LF |
| 2983 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$190,39 | 10,52% | 0,00% | US$108.324 | US$78.664,06 | 569 WCOINX |
| 2984 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2985 |  SpaceXcoin SPACEXCOIN | US$0,0001059 | 5,37% | -95,99% | US$105.859 | US$35.455,73 | 1.000.000.000 SPACEXCOIN |
| 2986 |  Switchboard Protocol SWTCH | US$0,0006249 | -6,02% | 4,84% | US$107.240 | US$1.700,12 | 171.606.373 SWTCH |
| 2987 |  Sharpe AI SAI | US$0,0009582 | 3,91% | 13,15% | US$107.145 | US$38.351,29 | 111.821.649 SAI |
| 2988 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$179,88 | 3,37% | 0,00% | US$106.994 | - | 595 WPLTRX |
| 2989 |  Toilet Dust TOILET | US$0,00001066 | 9,41% | 22,01% | US$106.641 | - | 10.000.000.000 TOILET |
| 2990 |  Ghiblification Ghibli | US$0,0001065 | 11,64% | -9,76% | US$106.493 | US$82.048,97 | 999.823.582 Ghibli |
| 2991 |  Baby Grok (babygrok.ai) BABYGROK | - | 5,29% | 9,68% | US$106.057 | US$26,16 | 282.702.953.479.895 BABYGROK |
| 2992 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$108,82 | 14,63% | 0,00% | US$105.989 | - | 974 WHOODX |
| 2993 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$90,26 | -1,86% | 0,00% | US$105.883 | - | 1.173 WINTCX |
| 2994 |  FU Coin FU | US$0,0000005400 | 6,16% | 10,01% | US$105.767 | - | 194.529.579.979 FU |
| 2995 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$486,32 | 0,26% | 0,00% | US$105.744 | - | 217 WMSFTX |
| 2996 |  Spores Network SPO | US$0,00009985 | 0,64% | 4,40% | US$105.674 | US$729,01 | 1.058.302.432 SPO |
| 2997 |  ADAPad ADAPAD | US$0,0008982 | 8,46% | 13,16% | US$105.670 | US$0,9100 | 117.642.373 ADAPAD |
| 2998 |  ZKWASM ZKWASM | US$0,001029 | 0,75% | 24,12% | US$105.201 | US$7,63 | 102.222.222 ZKWASM |
| 2999 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$311,06 | -0,99% | 0,00% | US$104.967 | US$21.747,35 | 337 WAAPLX |
| 3000 |  Signata SATA | US$0,001471 | 0,18% | 0,02% | US$104.806 | US$2,37 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.