Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dell Tokenized Stock (Reality) rDELL | US$440,38 | 1,56% | -10,36% | US$62.355 | US$984,81 | 142 rDELL |
| 3152 |  Strong STRONG | US$0,5048 | 3,38% | 26,72% | US$69.803 | - | 138.269 STRONG |
| 3153 |  Sato The Dog SATO | US$0,0000001700 | 1,30% | 15,10% | US$69.757 | - | 420.690.000.000 SATO |
| 3154 |  ZERA ZERA | US$0,00007202 | 6,10% | 25,66% | US$69.386 | US$1.026,51 | 963.443.634 ZERA |
| 3155 |  Crystal Palace Fan Token CPFC | US$0,02110 | 5,94% | -4,01% | US$70.579 | US$56.592,37 | 3.345.398 CPFC |
| 3156 |  Legia Warsaw Fan Token LEG | US$0,04540 | 1,55% | 9,97% | US$69.302 | - | 1.526.514 LEG |
| 3157 |  ChainGuardians CGG | US$0,001122 | 6,85% | 12,39% | US$68.999 | US$1,88 | 61.478.209 CGG |
| 3158 |  Artisse CATHEON | US$0,00007099 | -0,13% | 0,79% | US$68.757 | US$2.030,52 | 968.534.281 CATHEON |
| 3159 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,47 | -1,14% | -4,23% | US$68.730 | US$938,01 | 19.792 GRABon |
| 3160 |  Aster Inu ASTERINU | US$0,00006897 | 6,21% | 11,51% | US$68.278 | US$2.867,05 | 989.999.900 ASTERINU |
| 3161 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,24 | -0,71% | -10,18% | US$67.974 | US$456,46 | 916 ONon |
| 3162 |  Startup STARTUP | US$0,00006829 | 17,85% | 35,31% | US$67.616 | US$11.244,39 | 990.094.206 STARTUP |
| 3163 |  Ultiverse ULTI | US$0,000008880 | 4,26% | -2,06% | US$67.617 | US$211,01 | 7.611.112.209 ULTI |
| 3164 |  CatDog CATDOG | US$0,0000006600 | 10,47% | 26,05% | US$66.497 | US$382,91 | 100.000.000.000 CATDOG |
| 3165 |  $AUTISM autism | US$0,00006955 | 8,46% | 23,61% | US$66.007 | US$321,90 | 949.013.720 autism |
| 3166 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,84 | -0,25% | -20,62% | US$65.877 | US$3.898,15 | 1.696 OUSTon |
| 3167 |  CryptoBlades SKILL | US$0,08225 | 1,95% | 8,39% | US$65.610 | - | 797.703 SKILL |
| 3168 |  EAGLEBUILDER E | US$0,00006556 | 2,01% | -3,83% | US$65.557 | - | 1.000.000.000 E |
| 3169 |  Rage Guy RAGE | US$0,00006657 | 65,68% | 192,02% | US$65.510 | US$9.946,27 | 984.031.503 RAGE |
| 3170 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006546 | 7,51% | 8,32% | US$65.453 | US$4.575,09 | 999.874.290 LAUNCHCOIN |
| 3171 |  smiling dolphin MIHARU | US$0,00006517 | 4,87% | 19,73% | US$65.159 | - | 999.888.497 MIHARU |
| 3172 |  OX Coin OX | US$0,00001972 | 12,22% | 32,29% | US$64.748 | US$3,90 | 3.283.541.328 OX |
| 3173 |  Dogey-Inu DINU | - | 0,99% | 15,85% | US$64.759 | - | 731.380.539.806.151 DINU |
| 3174 |  Biggie BIGGIE | - | 9,26% | 33,49% | US$64.507 | - | 1.000.000.000.000.000 BIGGIE |
| 3175 |  XRPayNet XRPAYNET | US$0,00001149 | 28,39% | 155,54% | US$64.489 | US$25,37 | 5.613.529.404 XRPAYNET |
| 3176 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,60 | -0,01% | 6,58% | US$64.436 | - | 1.202 BNOon |
| 3177 |  PERL.eco PERL | US$0,0001312 | 4,02% | 26,79% | US$64.431 | - | 490.938.908 PERL |
| 3178 |  TABOO TOKEN TABOO | US$0,000006520 | -33,48% | -33,94% | US$63.771 | - | 9.782.678.080 TABOO |
| 3179 |  XYZVerse XYZ | US$0,00001421 | -2,34% | -15,84% | US$63.547 | - | 4.472.585.189 XYZ |
| 3180 |  MAX MAX | US$0,00006353 | 7,45% | 23,21% | US$63.518 | - | 999.840.477 MAX |
| 3181 |  Micro GPT $MICRO | US$0,00008416 | 5,06% | 28,96% | US$63.076 | - | 749.486.183 $MICRO |
| 3182 |  Locked Money LMY | US$0,0001044 | 4,76% | 26,13% | US$62.887 | - | 602.454.732 LMY |
| 3183 |  Talent Protocol TALENT | US$0,0002204 | 3,12% | 16,27% | US$62.635 | US$1.329,90 | 284.249.649 TALENT |
| 3184 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 6,92% | -22,84% | US$62.591 | - | 99.987.000.000 FOMO |
| 3185 |  DOGWIFHOOD WIF | US$0,00006257 | 6,35% | 12,01% | US$62.507 | - | 998.920.173 WIF |
| 3186 |  WELL3 $WELL | US$0,00001519 | 0,00% | -0,50% | US$62.514 | US$67,26 | 4.116.089.000 $WELL |
| 3187 |  AgeOfGods AOG | US$0,0006039 | -0,11% | -0,69% | US$62.489 | US$204,98 | 103.474.429 AOG |
| 3188 |  sunpepe SUNPEPE | US$0,00006224 | -0,38% | 0,81% | US$62.236 | - | 1.000.000.000 SUNPEPE |
| 3189 |  Klaus KLAUS | US$0,00006193 | 5,52% | 25,98% | US$61.929 | - | 1.000.000.000 KLAUS |
| 3190 |  RTX Tokenized Stock (Ondo) RTXon | US$212,42 | -1,09% | -4,72% | US$61.767 | US$206.937 | 291 RTXon |
| 3191 |  BONDEX BDXN | US$0,0003842 | 0,86% | 1,63% | US$61.477 | US$51.115,28 | 160.000.000 BDXN |
| 3192 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3193 |  Fireverse FIR | US$0,0004446 | 1,77% | 0,75% | US$60.783 | US$8.184,66 | 136.710.000 FIR |
| 3194 |  Hiblocks HIBS | US$0,000005970 | -3,78% | -7,49% | US$60.186 | US$15.839,40 | 10.086.444.804 HIBS |
| 3195 |  Andy on SOL ANDY | US$0,00006397 | 2,64% | 21,80% | US$60.526 | - | 946.220.014 ANDY |
| 3196 |  Vasco da Gama Fan Token VASCO | US$0,009671 | 8,61% | -28,18% | US$60.364 | US$24,19 | 6.242.048 VASCO |
| 3197 |  LEGION LEGION | US$0,0002199 | -0,14% | -6,95% | US$60.070 | US$52,69 | 273.137.127 LEGION |
| 3198 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,55 | 0,00% | 1,32% | US$60.043 | - | 1.738 EWZon |
| 3199 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3200 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,04 | 0,35% | 1,30% | US$60.129 | US$758.951 | 5.987 UNGon |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.