Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Doodipals DOODI | US$0,00003913 | 7,66% | 40,15% | US$36.241 | - | 926.123.837 DOODI |
| 3353 |  Circuits of Value COVAL | US$0,00002029 | 0,17% | 19,02% | US$36.220 | - | 1.784.838.484 COVAL |
| 3354 |  Giggle Panda GIGL | US$0,00003597 | 2,96% | 13,20% | US$35.972 | - | 1.000.000.000 GIGL |
| 3355 |  Brainlet BRAINLET | US$0,00003763 | 13,11% | 30,22% | US$35.854 | US$1.121,21 | 952.905.541 BRAINLET |
| 3356 |  SelfKey KEY | US$0,000005970 | -0,07% | 0,93% | US$35.791 | US$87,66 | 5.999.999.954 KEY |
| 3357 |  OneFinity ONE | US$0,008223 | 8,68% | 28,20% | US$35.948 | US$17,88 | 4.371.636 ONE |
| 3358 |  Moutai MOUTAI | US$0,00005147 | -0,39% | 19,55% | US$35.853 | US$539,17 | 696.636.162 MOUTAI |
| 3359 |  Eggdog EGG | US$0,00003782 | 7,84% | 18,42% | US$35.752 | - | 945.334.730 EGG |
| 3360 |  Bestcoin BEST | US$0,0000005300 | -2,03% | 6,64% | US$35.551 | - | 67.249.637.518 BEST |
| 3361 |  Monsterra (MSTR) MSTR | US$0,0003595 | -0,01% | 34,49% | US$35.480 | - | 98.700.000 MSTR |
| 3362 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003546 | 2,85% | 25,99% | US$35.462 | - | 1.000.000.000 BABYXRP |
| 3363 |  Triadmarkets TRIAD | US$0,0001198 | 8,33% | 20,29% | US$35.174 | - | 293.671.099 TRIAD |
| 3364 |  Homebrew Robotics Club BREW | US$0,00003800 | 3,94% | 19,19% | US$35.138 | - | 924.786.001 BREW |
| 3365 |  MARS4 MARS4 | US$0,00001411 | 48,07% | 68,53% | US$35.041 | - | 2.483.082.772 MARS4 |
| 3366 |  ASPO World ASPO | US$0,0004377 | 0,13% | 0,82% | US$34.988 | US$1,63 | 79.936.866 ASPO |
| 3367 |  Smog SMOG | US$0,00004476 | 7,34% | 26,98% | US$34.868 | US$4,26 | 778.999.968 SMOG |
| 3368 |  Meme Ai MEMEAI | US$0,00004786 | 0,03% | 0,41% | US$34.842 | US$66.287,36 | 728.043.731 MEMEAI |
| 3369 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$766,66 | 0,52% | -11,93% | US$34.780 | US$363.586 | 45 CRWDon |
| 3370 |  SHISA SHISA | US$0,00003702 | 4,48% | 18,03% | US$34.700 | - | 937.284.191 SHISA |
| 3371 |  Bridge Mutual BMI | US$0,0005360 | 0,18% | 0,02% | US$34.677 | US$4,75 | 64.697.071 BMI |
| 3372 |  Astherus ASTHERUS | US$0,00003542 | 7,38% | 28,26% | US$34.677 | - | 979.065.333 ASTHERUS |
| 3373 |  Limitus LMT | US$0,00004175 | 17,37% | 26,68% | US$34.655 | US$167,56 | 830.139.203 LMT |
| 3374 |  Mettalex MTLX | US$0,03081 | 9,58% | 33,43% | US$34.596 | - | 1.123.003 MTLX |
| 3375 |  UNIT0 UNIT0 | US$0,006791 | 6,94% | 18,71% | US$34.630 | US$9.679,03 | 5.099.246 UNIT0 |
| 3376 |  BeFi Labs BEFI | US$0,0004446 | 0,00% | 23,18% | US$34.521 | - | 77.644.648 BEFI |
| 3377 |  Xcellar XCL | US$0,00003694 | 6,37% | 29,33% | US$34.467 | US$398,98 | 933.000.000 XCL |
| 3378 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003496 | 9,04% | 26,00% | US$34.428 | US$523,41 | 984.726.780 BLACKWHALE |
| 3379 |  Ferrum Network FRM | US$0,0001198 | 0,18% | 0,02% | US$34.396 | US$1,15 | 287.009.851 FRM |
| 3380 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3381 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$314,46 | -0,77% | -13,29% | US$34.396 | US$101,61 | 109 TLNon |
| 3382 |  Planet IX(formerly IX token) IXT | US$0,0002606 | 3,92% | 3,43% | US$34.249 | US$208,76 | 131.438.181 IXT |
| 3383 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3384 |  Baby BABY | US$0,00000003000 | 8,31% | 26,35% | US$34.029 | - | 981.257.019.640 BABY |
| 3385 |  Pochita (pochita.biz) POCHITA | US$0,00003392 | 4,84% | 20,48% | US$33.917 | - | 1.000.000.000 POCHITA |
| 3386 |  Belong LONG | US$0,0004741 | -0,03% | 3,49% | US$33.647 | US$4.497,58 | 70.966.666 LONG |
| 3387 |  Acid Toad TOAD | - | 0,94% | 22,55% | US$33.579 | - | 420.690.000.000.000 TOAD |
| 3388 |  OUTLAW Crypto Games OUTLAW | US$0,00003365 | 8,08% | 86,36% | US$33.490 | US$21,20 | 995.399.582 OUTLAW |
| 3389 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,17% | US$33.328 | - | 1.060.404.496 CVT |
| 3390 |  Broak on Base BROAK | US$0,00005382 | 15,65% | 31,88% | US$33.288 | - | 618.540.783 BROAK |
| 3391 |  Orbitt Token ORBT | US$0,002218 | -14,14% | 45,59% | US$33.139 | - | 14.940.000 ORBT |
| 3392 |  AMC AMC | - | 3,18% | 24,97% | US$33.119 | - | 33.857.107.030.262 AMC |
| 3393 |  Hivello HVLO | US$0,00003038 | 2,02% | 0,46% | US$32.944 | US$58.880,16 | 1.084.253.187 HVLO |
| 3394 |  ChainAware.ai AWARE | US$0,0008915 | -0,36% | -0,57% | US$32.830 | - | 36.825.134 AWARE |
| 3395 |  retardcoin RETARD | US$0,00003268 | 2,22% | 28,97% | US$32.681 | US$393,63 | 999.966.969 RETARD |
| 3396 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,86 | 11,37% | -4,87% | US$32.485 | US$10.735,54 | 1.819 rRGTI |
| 3397 |  Wombat Exchange WOM | US$0,0005519 | 0,16% | -15,03% | US$32.303 | - | 58.529.174 WOM |
| 3398 |  Philosoraptor RAPTOR | US$0,00003304 | 1,80% | 11,17% | US$32.166 | US$16.506,84 | 973.407.926 RAPTOR |
| 3399 |  Mind AI MA | US$0,00008176 | 3,78% | -3,03% | US$31.917 | US$1.209,43 | 390.383.333 MA |
| 3400 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,89 | 0,98% | -9,39% | US$31.920 | US$134,70 | 2.299 HIMXon |
| 3401 |  XcelPay XLD | US$0,0005499 | 4,59% | 13,64% | US$31.841 | - | 57.898.934 XLD |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.