Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,56 | 0,15% | -4,58% | US$59.635 | US$4.485,03 | 7.889 rJOBY |
| 3202 |  Lemmy The Bat LBAI | US$0,0000008600 | 18,71% | 47,13% | US$59.603 | US$12.514,75 | 69.000.000.000 LBAI |
| 3203 |  Blendr Network BLENDR | US$0,001484 | 14,74% | 32,90% | US$59.449 | US$77,14 | 40.057.909 BLENDR |
| 3204 |  Kunci Coin KUNCI | US$0,00004813 | -3,77% | -7,72% | US$59.319 | - | 1.232.584.338 KUNCI |
| 3205 |  BabyUnicorn BABYU | US$0,00005896 | -12,40% | -45,77% | US$58.953 | - | 999.899.473 BABYU |
| 3206 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3207 |  markkacy KACY | US$0,00005853 | 3,34% | 9,28% | US$58.529 | US$94.509,49 | 999.997.046 KACY |
| 3208 |  Hyperbot BOT | US$0,00008959 | -16,75% | 4,27% | US$58.494 | - | 652.907.810 BOT |
| 3209 |  Dfyn Network DFYN | US$0,0003401 | 5,50% | 22,09% | US$58.452 | US$203,59 | 171.878.615 DFYN |
| 3210 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,38 | -0,15% | -13,93% | US$58.436 | US$199,70 | 5.136 FLNCon |
| 3211 |  Tokoin TOKO | US$0,00003118 | 3,62% | 6,29% | US$58.340 | - | 1.870.917.323 TOKO |
| 3212 |  Team Heretics Fan Token TH | US$0,02200 | 19,86% | -7,71% | US$58.245 | - | 2.647.464 TH |
| 3213 |  KIKICat KIKI | US$0,00005814 | 8,53% | 26,82% | US$58.136 | - | 999.987.629 KIKI |
| 3214 |  Wicrypt WNT | US$0,002219 | -0,26% | -0,19% | US$57.968 | US$40.093,13 | 26.124.772 WNT |
| 3215 |  Sapo Concho CONCHO | US$0,00005785 | 5,64% | 19,12% | US$57.821 | - | 999.495.524 CONCHO |
| 3216 |  CZ THE GOAT CZGOAT | US$0,00005797 | 1,57% | 10,96% | US$57.972 | - | 1.000.000.000 CZGOAT |
| 3217 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3218 |  Orion Money ORION | US$0,0006044 | 6,24% | 2,16% | US$57.417 | US$524,46 | 95.000.673 ORION |
| 3219 |  Centaur CNTR | US$0,00001162 | 17,34% | 30,85% | US$57.257 | US$79,81 | 4.928.458.333 CNTR |
| 3220 |  Memhash MEMHASH | US$0,00006783 | 8,75% | 20,04% | US$57.208 | US$34,03 | 843.392.248 MEMHASH |
| 3221 |  Rivalz Network RIZ | US$0,00004890 | 24,34% | 1,93% | US$56.284 | US$57.244,75 | 1.150.957.788 RIZ |
| 3222 |  Gold GOLD | US$0,003471 | 2,91% | 24,08% | US$57.038 | - | 16.434.584 GOLD |
| 3223 |  Blocery BLY | US$0,00005670 | 0,00% | 0,40% | US$56.705 | - | 999.999.996 BLY |
| 3224 |  henlo HENLO | - | 1,72% | 9,59% | US$56.013 | - | 199.500.000.000.000 HENLO |
| 3225 |  Blockchain Brawlers BRWL | US$0,00005612 | 10,12% | 16,33% | US$56.120 | - | 1.000.000.000 BRWL |
| 3226 |  PAWS PAWS | US$0,000001050 | -21,24% | -0,64% | US$55.941 | US$983,63 | 53.050.155.305 PAWS |
| 3227 |  Chainge XCHNG | US$0,0001167 | 0,00% | -15,96% | US$55.299 | - | 474.046.128 XCHNG |
| 3228 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,47 | 5,46% | -13,14% | US$55.276 | US$100.118 | 2.839 FCELon |
| 3229 |  NFTrade NFTD | US$0,001683 | 0,07% | 0,13% | US$55.110 | - | 32.741.175 NFTD |
| 3230 |  AgentLayer AGENT | US$0,00005940 | -0,40% | -2,26% | US$55.108 | - | 927.737.588 AGENT |
| 3231 |  SubQuery Network SQT | US$0,00001458 | -2,33% | -52,30% | US$55.217 | US$12.641,24 | 3.786.738.542 SQT |
| 3232 |  analoS ANALOS | US$0,0000006700 | 7,84% | 23,68% | US$54.747 | US$9.211,26 | 82.080.218.235 ANALOS |
| 3233 |  Bitcoin Base BTC | US$0,002608 | 12,43% | 48,54% | US$54.542 | US$126,67 | 20.911.183 BTC |
| 3234 |  Mystery (MysteryRiderEth) MYSTERY | - | 9,90% | 36,58% | US$54.294 | US$416,29 | 420.690.000.000.000 MYSTERY |
| 3235 |  Pacu Jalur BOATKID | US$0,00005423 | 3,56% | -28,62% | US$54.228 | - | 1.000.000.000 BOATKID |
| 3236 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,41 | 8,41% | -3,18% | US$54.117 | US$2.594,82 | 2.652 rQBTS |
| 3237 |  Finceptor FINC | US$0,0008346 | 0,00% | 9,04% | US$53.866 | - | 64.545.527 FINC |
| 3238 |  Lou LOU | US$0,00005386 | 6,97% | 14,07% | US$53.855 | US$1.261,49 | 999.947.666 LOU |
| 3239 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,74 | 14,12% | 13,58% | US$53.580 | US$4.811,65 | 4.205 UECon |
| 3240 |  ZTX ZTX | US$0,000005670 | -20,08% | -94,71% | US$47.763 | US$1.923,85 | 8.425.583.649 ZTX |
| 3241 |  Vectorspace AI VAIX | US$0,001074 | -11,00% | 0,36% | US$53.567 | - | 49.875.895 VAIX |
| 3242 |  Defina Finance FINA | US$0,0005482 | 0,41% | 0,72% | US$53.567 | - | 97.712.962 FINA |
| 3244 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,57 | 4,76% | 58,51% | US$52.935 | US$135,08 | 5.007 PURRon |
| 3245 |  Space Nation Oikos OIK | US$0,0001086 | 13,38% | 17,89% | US$52.931 | - | 487.216.000 OIK |
| 3246 |  Baby BitCoin BABYBTC | US$0,00005290 | 5,70% | 21,30% | US$52.898 | - | 999.989.596 BABYBTC |
| 3247 |  Unstable Tether USDUT | US$0,00005265 | 21,98% | 75,91% | US$52.646 | - | 999.956.727 USDUT |
| 3248 |  Ambios Network AMBIOS | US$0,0008026 | 9,14% | 22,59% | US$52.486 | - | 65.393.627 AMBIOS |
| 3249 |  Magic Square SQR | US$0,00007574 | 9,14% | 13,18% | US$52.430 | US$36.555,32 | 692.255.547 SQR |
| 3250 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3251 |  flork cto FLORK | US$0,00005579 | 3,52% | 35,53% | US$52.374 | US$77.061,81 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.