Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Spike SPIKE | US$0,0000002300 | 5,44% | 39,12% | US$80.022 | - | 341.766.769.444 SPIKE |
| 3102 |  Pullix PLX | US$0,0009455 | 26,89% | 51,64% | US$80.004 | - | 84.614.401 PLX |
| 3103 |  Polly Penguin POLLY | US$0,00007982 | 10,90% | 177,06% | US$79.814 | US$900,40 | 999.946.448 POLLY |
| 3104 |  Azuro Protocol AZUR | US$0,0003961 | 14,69% | -45,22% | US$79.518 | US$37.429,44 | 200.743.303 AZUR |
| 3105 |  Expand XZK | US$0,0001146 | -0,73% | 0,83% | US$79.316 | US$48,32 | 691.997.695 XZK |
| 3106 |  ARSe Digital ARSE | US$0,0006395 | 0,14% | 1,42% | US$78.483 | - | 122.731.869 ARSE |
| 3107 |  Jen-Hsun Huang JHH | US$0,00000001000 | 7,62% | 22,16% | US$78.366 | - | 9.655.878.669.545 JHH |
| 3108 |  BOPPY BOPPY | - | 0,00% | 26,55% | US$78.322 | - | 420.690.000.000.000 BOPPY |
| 3109 |  Real Sociedad Fan Token RSO | US$0,03799 | 10,81% | 18,86% | US$78.147 | - | 2.057.208 RSO |
| 3110 |  aixCB by Virtuals AIXCB | US$0,00007827 | 8,07% | 27,13% | US$77.766 | - | 993.506.898 AIXCB |
| 3111 |  RCADE RCADE | US$0,000009360 | -19,48% | 227,54% | US$77.653 | - | 8.299.741.140 RCADE |
| 3112 |  Gekko AI GEKKO | US$0,00007729 | 10,96% | 22,93% | US$77.290 | - | 1.000.000.000 GEKKO |
| 3113 |  ISLAND Token ISLAND | US$0,0004247 | 22,94% | 21,32% | US$76.110 | US$15.908,24 | 179.189.813 ISLAND |
| 3114 |  Fly.trade FLY | US$0,004405 | -0,10% | 2,07% | US$76.660 | US$1.876,62 | 17.403.015 FLY |
| 3115 |  ROD.AI RODAI | - | 6,61% | 17,45% | US$76.921 | US$345,88 | 54.799.095.330.128 RODAI |
| 3116 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,97 | 5,82% | 3,75% | US$79.291 | US$34.391,84 | 4.180 rSOFI |
| 3117 |  LET HIM COOK COOK | US$0,00007663 | 14,03% | 32,19% | US$76.540 | - | 998.888.632 COOK |
| 3118 |  Sentio AI SEN | US$0,0007807 | 10,41% | 39,24% | US$76.511 | US$119,78 | 98.000.000 SEN |
| 3119 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,18% | US$76.452 | - | 299.930 XBC |
| 3120 |  OneLedger OLT | US$0,0001511 | 10,12% | 16,33% | US$76.594 | - | 506.936.797 OLT |
| 3121 |  Make CRO Great Again MCGA | US$0,00007618 | 9,86% | 10,42% | US$76.183 | US$250,94 | 1.000.000.000 MCGA |
| 3122 |  GensoKishi Metaverse MV | US$0,0001390 | -0,61% | -2,41% | US$75.711 | US$44,03 | 544.633.345 MV |
| 3123 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$47,12 | 1,16% | 17,23% | US$88.492 | US$57.583,64 | 1.878 rSOXS |
| 3124 |  Seagate Tokenized Stock (Ondo) STXon | US$853,34 | 0,27% | -12,35% | US$75.462 | US$305.451 | 88 STXon |
| 3125 |  Cheems CHEEMS | - | -0,18% | 21,69% | US$75.415 | - | 420.690.000.000.000 CHEEMS |
| 3126 |  LokiCoin LOKI | US$0,0008020 | 6,35% | 14,06% | US$80.201 | US$17,21 | 100.000.000 LOKI |
| 3127 |  DexCheck AI DCK | US$0,0001097 | 1,61% | 16,48% | US$74.421 | US$492,46 | 678.215.649 DCK |
| 3128 |  Reploy RAI | US$0,007439 | 0,00% | 3,56% | US$74.391 | US$48.784,05 | 10.000.000 RAI |
| 3129 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009291 | -0,01% | -1,13% | US$74.306 | - | 79.974.090 VIBE |
| 3130 |  Sidekick K | US$0,00009757 | -21,45% | -2,36% | US$74.191 | US$358,31 | 760.415.319 K |
| 3131 |  Global DePIN Chain DEEPSEEK | US$0,00009379 | -4,97% | 0,45% | US$74.092 | US$78,75 | 790.000.000 DEEPSEEK |
| 3132 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,04 | 2,22% | 0,01% | US$74.036 | US$20,13 | 1.849 CPERon |
| 3133 |  Onigiri ONI | US$0,0000001800 | 13,70% | 45,60% | US$72.446 | - | 407.983.099.999 ONI |
| 3134 |  Dino Tycoon TYCOON | US$0,0003382 | -0,96% | 7,15% | US$73.995 | US$12.466,48 | 218.825.336 TYCOON |
| 3135 |  MAPS MAPS | US$0,001617 | 5,28% | 16,75% | US$73.588 | - | 45.496.728 MAPS |
| 3136 |  neur.sh NEUR | US$0,00007866 | 6,14% | 20,70% | US$73.098 | - | 929.338.529 NEUR |
| 3137 |  The Nation Token NATO | US$0,00000007000 | 6,34% | -28,48% | US$72.974 | US$1,12 | 1.000.000.000.000 NATO |
| 3138 |  KLA Tokenized Stock (Ondo) KLACon | US$1.848,86 | -0,76% | -9,24% | US$72.914 | US$610.851 | 39 KLACon |
| 3139 |  HoDooi.com HOD | US$0,0001481 | 11,06% | -24,28% | US$72.837 | US$874,04 | 491.857.217 HOD |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00007260 | 3,62% | 25,85% | US$72.597 | - | 999.977.638 DOGEFATHER |
| 3141 |  Habibi HABIBI | US$0,00008858 | 2,73% | 20,10% | US$72.136 | - | 814.340.580 HABIBI |
| 3142 |  Presearch PRE | US$0,0001814 | 1,40% | -30,04% | US$71.937 | - | 396.578.435 PRE |
| 3143 |  Goldcoin GLC | US$0,001656 | -42,88% | -12,47% | US$72.323 | US$138,19 | 43.681.422 GLC |
| 3144 |  EPIK Prime EPIK | US$0,00005593 | 3,75% | 14,12% | US$71.697 | US$37,34 | 1.281.894.231 EPIK |
| 3145 |  Zero1 Labs DEAI | US$0,0007834 | 177,51% | -8,23% | US$71.463 | US$64.356,69 | 91.221.244 DEAI |
| 3146 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007199 | 2,96% | 5,97% | US$71.988 | US$21.858,96 | 1.000.000.000 恶俗企鹅 |
| 3147 |  Darwinia Commitment Token KTON | US$1,38 | 7,49% | 13,50% | US$70.802 | US$445,47 | 51.314 KTON |
| 3148 |  Zeus (truezeuscoin.com) ZEUS | - | 2,04% | 17,74% | US$70.519 | - | 420.690.000.000.000 ZEUS |
| 3149 |  Top Hat HAT | US$0,00007091 | 7,42% | 23,73% | US$70.201 | - | 989.998.441 HAT |
| 3150 |  Edu3Labs NFE | US$0,0006699 | -1,46% | -1,38% | US$69.920 | US$1.859,66 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.