Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,28 | 12,37% | -3,66% | US$42.303 | US$557,89 | 2.194 rUSAR |
| 3303 |  Bitune TUNE | US$0,001351 | 2,24% | 0,00% | US$42.297 | US$536,63 | 31.301.449 TUNE |
| 3304 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,97 | 6,31% | 10,50% | US$42.231 | US$807.369 | 2.488 RIVNon |
| 3305 |  LogX Network LOGX | US$0,00004273 | 82,43% | 83,68% | US$42.734 | US$67.882,31 | 1.000.000.000 LOGX |
| 3306 |  Seedworld SWORLD | US$0,000006960 | 1,90% | 5,18% | US$42.063 | - | 6.040.899.267 SWORLD |
| 3307 |  Honeyland HXD | US$0,0001051 | -12,47% | 18,65% | US$42.069 | US$527,44 | 400.473.449 HXD |
| 3308 |  Bubb BUBB | US$0,00004191 | -0,24% | -6,09% | US$41.913 | - | 1.000.000.000 BUBB |
| 3309 |  stabble STB | US$0,0005667 | 71,41% | 80,59% | US$41.873 | US$2.183,45 | 73.889.865 STB |
| 3310 |  Bitcoin Second Chance BTC | US$0,001992 | 17,92% | 39,22% | US$41.819 | US$68,07 | 20.997.243 BTC |
| 3311 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.255,16 | 0,77% | 6,45% | US$41.368 | US$1.561,63 | 33 rLLY |
| 3312 |  ROVR Network ROVR | US$0,0001920 | 2,50% | 10,32% | US$41.341 | US$1.073,51 | 215.292.848 ROVR |
| 3313 |  WTF Opossum WTFO | US$0,00004863 | 3,59% | 44,89% | US$41.272 | - | 848.645.098 WTFO |
| 3314 |  Flying Ketamine Horse FKH | US$0,00004166 | 7,73% | 13,04% | US$41.099 | US$9.393,07 | 986.435.909 FKH |
| 3315 |  Datagram Network DGRAM | US$0,00001964 | -4,32% | -14,37% | US$41.062 | US$255,33 | 2.090.570.000 DGRAM |
| 3316 |  Carbon browser CSIX | US$0,0001035 | -19,28% | 1,99% | US$41.047 | US$535,84 | 396.585.068 CSIX |
| 3317 |  Uranus (SOL) ANUS | US$0,000004940 | 5,43% | 18,56% | US$40.290 | - | 8.154.420.496 ANUS |
| 3318 |  Chirpley CHRP | US$0,00009736 | 4,13% | 7,54% | US$40.213 | - | 413.029.583 CHRP |
| 3319 |  Vicor Tokenized Stock (Ondo) VICRon | US$199,01 | -4,10% | -15,41% | US$40.067 | US$106,88 | 201 VICRon |
| 3320 |  MotaCoin MOTA | US$0,0006931 | 0,00% | 10,44% | US$40.055 | - | 57.792.468 MOTA |
| 3321 |  Elixir Games ELIX | US$0,0001618 | 4,26% | -19,29% | US$39.787 | - | 245.925.877 ELIX |
| 3322 |  Spain National SNFT | US$0,001749 | 4,31% | 5,32% | US$40.055 | US$55.671,97 | 22.903.472 SNFT |
| 3323 |  WATCoin WAT | US$0,000003080 | 12,55% | 4,84% | US$39.734 | US$106,43 | 12.889.090.910 WAT |
| 3324 |  Colony CLY | US$0,0003522 | 7,58% | 20,93% | US$39.708 | - | 112.737.627 CLY |
| 3325 |  Wisdomise AI WSDM | US$0,00004791 | -0,12% | -12,37% | US$37.755 | US$890,83 | 788.089.694 WSDM |
| 3326 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007680 | -64,50% | -62,41% | US$39.087 | - | 5.092.139.007 WOMBAT |
| 3327 |  DinoSwap DINO | US$0,0002494 | 2,83% | 10,62% | US$38.779 | - | 155.471.247 DINO |
| 3328 |  Tree Stuck in Cat TREEINCAT | US$0,00004416 | 6,02% | 2,00% | US$38.763 | - | 877.796.156 TREEINCAT |
| 3329 |  Rook ROOK | US$0,06263 | 0,18% | 0,02% | US$38.685 | US$16,63 | 617.636 ROOK |
| 3330 |  Baby Bonk BABYBONK | - | 4,28% | 12,62% | US$38.698 | - | 240.846.014.102.554.656 BABYBONK |
| 3331 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3332 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003862 | 6,90% | 3,87% | US$38.621 | US$720,36 | 1.000.000.000 TDS |
| 3333 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3334 |  Tensora TORA | US$0,00003858 | 8,23% | 15,04% | US$38.581 | US$1.796,88 | 1.000.000.000 TORA |
| 3335 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$76,95 | 7,60% | 15,14% | US$38.387 | US$105.536 | 499 FCXon |
| 3336 |  Valentine VALENTINE | US$0,00003839 | 2,67% | 28,98% | US$38.387 | - | 1.000.000.000 VALENTINE |
| 3337 |  CoTrader COT | US$0,000001920 | 0,18% | 0,02% | US$38.352 | US$2,04 | 20.000.000.000 COT |
| 3338 |  UTYABSWAP UTYAB | US$0,00003800 | 5,99% | 25,26% | US$38.001 | - | 1.000.000.000 UTYAB |
| 3339 |  UniLayer LAYER | US$0,0009443 | 44,66% | 82,60% | US$37.771 | - | 40.000.000 LAYER |
| 3340 |  Seagate Tokenized Stock (Reality) rSTX | US$850,13 | 0,28% | -12,70% | US$32.833 | US$33.016,45 | 39 rSTX |
| 3341 |  Baby Trump (BSC) BABYTRUMP | US$0,00008482 | 14,52% | 12,40% | US$37.594 | US$90,46 | 443.216.728 BABYTRUMP |
| 3342 |  AssetMantle MNTL | US$0,00001619 | -12,31% | 25,65% | US$37.375 | - | 2.308.548.579 MNTL |
| 3343 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,42 | -1,53% | -3,07% | US$37.113 | US$89.160,55 | 440 NEEon |
| 3344 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003688 | 23,48% | 53,86% | US$36.876 | US$685,32 | 1.000.000.000 TAOCAT |
| 3345 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,29 | 3,72% | -4,92% | US$36.886 | US$264.813 | 5.861 ACHRon |
| 3346 |  Shieldeum SDM | US$0,00008235 | -1,49% | -0,88% | US$36.684 | - | 445.454.327 SDM |
| 3347 |  APYSwap APYS | US$0,002013 | 2,26% | -4,19% | US$36.616 | - | 18.191.036 APYS |
| 3348 |  Step Finance STEP | US$0,0001285 | 0,12% | 3,16% | US$36.584 | US$145,23 | 284.622.740 STEP |
| 3349 |  Bitcoin AI BTC | US$0,001742 | 4,78% | 5,41% | US$36.548 | - | 20.982.018 BTC |
| 3350 |  Gold Reserve GOR | US$0,00009248 | 5,29% | 11,21% | US$36.511 | - | 394.782.767 GOR |
| 3351 |  Brazil National Football Team Fan Token BFT | US$0,001267 | 2,15% | 6,38% | US$36.449 | US$3.852.028 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.