Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  ZeroSwap ZEE | US$0,0003455 | 4,35% | 6,51% | US$21.917 | US$8,40 | 63.429.102 ZEE |
| 3503 |  CATAMOTO CATA | US$0,000001130 | 3,67% | 8,13% | US$21.887 | - | 19.377.666.710 CATA |
| 3504 |  Smart Pocket SP | US$0,00002095 | -12,99% | -13,86% | US$21.796 | US$1.035,53 | 1.040.615.110 SP |
| 3505 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3506 |  Infinity Games ING | US$0,000004060 | 9,86% | -4,37% | US$20.287 | US$5.851,01 | 5.000.000.000 ING |
| 3507 |  Wall St. Bull WBULL | US$0,00002129 | 7,82% | 13,68% | US$21.293 | US$202,97 | 1.000.000.000 WBULL |
| 3508 |  MoltID MOLTID | US$0,00002116 | 10,79% | 8,63% | US$21.159 | - | 1.000.000.000 MOLTID |
| 3509 |  Aster Dog ADOG | US$0,00002259 | -16,46% | -14,62% | US$21.123 | - | 934.908.796 ADOG |
| 3510 |  Spike SPIKE | US$0,00002199 | 7,86% | 19,42% | US$21.061 | - | 957.964.983 SPIKE |
| 3511 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,30 | 0,03% | 0,21% | US$20.885 | US$207.654 | 407 USFRon |
| 3512 |  Baby BNB BABYBNB | US$0,00003764 | 10,13% | 19,78% | US$20.883 | - | 554.838.710 BABYBNB |
| 3513 |  San Chan (sanchan.live) SAN | US$0,00002217 | 6,73% | 23,87% | US$20.881 | - | 941.897.102 SAN |
| 3514 |  Boost BOOST | US$0,00003376 | 9,89% | 9,81% | US$20.880 | - | 618.522.625 BOOST |
| 3515 |  Baby Shark Meme BABYSHARK | US$0,00002455 | 11,14% | 23,37% | US$20.852 | - | 849.349.306 BABYSHARK |
| 3516 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$221,63 | 8,75% | 16,39% | US$20.842 | US$137.425 | 94 SCCOon |
| 3517 |  Autobahn Network TXL | US$0,0003103 | 1,47% | 4,65% | US$20.814 | - | 67.070.793 TXL |
| 3518 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,08 | 1,35% | -0,34% | US$20.665 | US$12.580,48 | 186 rCSCO |
| 3519 |  MOONDOGE MOONDOGE | US$0,00002094 | 1,40% | -0,97% | US$20.641 | - | 985.740.007 MOONDOGE |
| 3520 |  Caila CA | US$0,00002130 | 5,13% | 15,82% | US$20.506 | US$45,83 | 962.851.311 CA |
| 3521 |  Solzilla SOLZILLA | - | 3,97% | 17,05% | US$20.473 | - | 641.180.240.641.250 SOLZILLA |
| 3522 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,39 | 6,92% | 24,57% | US$20.441 | - | 673 BLSHon |
| 3523 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,20 | 2,21% | -13,50% | US$20.429 | US$162,65 | 339 ICHRon |
| 3524 |  Eitherway EITHER | US$0,0002126 | -9,39% | 38,71% | US$21.256 | US$2.182,94 | 99.999.931 EITHER |
| 3525 |  Major Frog MAJOR | US$0,00002399 | 9,97% | 26,54% | US$20.274 | - | 845.000.000 MAJOR |
| 3526 |  BOMO BOMO | US$0,00004054 | 0,00% | 23,54% | US$20.271 | - | 500.000.000 BOMO |
| 3527 |  Gourmet Galaxy GUM | US$0,006065 | 4,88% | 13,08% | US$20.088 | US$169,84 | 3.312.145 GUM |
| 3528 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3529 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,59 | 5,13% | 10,91% | US$19.976 | US$373,09 | 1.204 RIVN |
| 3530 |  Okratech Token ORT | US$0,00002437 | 1,15% | 8,59% | US$19.905 | US$60.716,61 | 816.719.845 ORT |
| 3531 |  Poor Doge PDOGE | US$0,0000001800 | 0,75% | 2,06% | US$19.892 | - | 111.743.633.539 PDOGE |
| 3532 |  Binance Mascot PHIL | US$0,00001985 | 1,66% | 14,64% | US$19.853 | - | 1.000.000.000 PHIL |
| 3533 |  EquityPay EQPAY | US$0,003473 | 2,58% | -10,74% | US$19.828 | - | 5.708.534 EQPAY |
| 3534 |  NDQ666 NDQ | US$0,00001971 | -0,67% | -0,11% | US$19.707 | - | 1.000.000.000 NDQ |
| 3535 |  Nerve Finance NRV | US$0,0004248 | 1,15% | -6,92% | US$19.639 | - | 46.237.771 NRV |
| 3536 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,05 | 2,96% | 5,72% | US$19.588 | US$13,85 | 1.302 NIKLon |
| 3537 |  YETI YETI | US$0,00002439 | 5,97% | 15,24% | US$19.512 | - | 799.965.641 YETI |
| 3538 |  Etherland ELAND | US$0,0005023 | 3,14% | 8,91% | US$19.427 | - | 38.676.985 ELAND |
| 3539 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,78 | -0,38% | -0,43% | US$19.354 | US$79,46 | 194 VNQon |
| 3540 |  Evan EVAN | US$0,00001932 | -0,14% | -7,24% | US$19.315 | - | 999.823.336 EVAN |
| 3541 |  Jade Currency JADE | US$0,0003581 | 24,39% | 17,66% | US$19.211 | - | 53.652.398 JADE |
| 3542 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,69 | 0,00% | 2,29% | US$19.103 | - | 623 DBCon |
| 3543 |  Golff GOF | US$0,001909 | 1,50% | 4,59% | US$19.093 | - | 9.999.338 GOF |
| 3544 |  Rug World Assets RWA | US$0,002008 | 3,00% | 14,30% | US$19.074 | US$2.341,16 | 9.498.089 RWA |
| 3545 |  TEN Protocol TEN | US$0,0002121 | -1,28% | -3,92% | US$18.920 | - | 89.223.495 TEN |
| 3546 |  Regret REGRET | US$0,00001887 | 12,02% | 34,34% | US$18.865 | - | 999.740.270 REGRET |
| 3547 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,72 | 6,94% | 4,53% | US$18.463 | US$3,53 | 142 NTESon |
| 3548 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,54 | -2,70% | -2,38% | US$18.411 | US$16,85 | 2.442 EXODon |
| 3549 |  The Corgi of PolkaBridge CORGIB | - | 5,84% | 14,17% | US$18.133 | - | 28.970.000.000.000 CORGIB |
| 3550 |  HODL Coin HODL | US$0,00001812 | 8,92% | 27,18% | US$18.115 | US$72,62 | 999.608.909 HODL |
| 3551 |  Memes AI MemesAI | US$0,00001800 | 5,13% | 26,19% | US$18.001 | - | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.