Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Hokkaidu Inu HOKK | US$0,00002644 | 6,01% | 20,35% | US$26.438 | - | 1.000.000.000 HOKK |
| 3453 |  Klink Finance KLINK | US$0,0001131 | 7,79% | 73,18% | US$26.193 | US$87.428,25 | 231.666.666 KLINK |
| 3454 |  Pengycoin PENGY | US$0,00002611 | 0,22% | 23,70% | US$25.994 | - | 995.704.045 PENGY |
| 3455 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3456 |  Hyperpigmentation HYPER | US$0,00002603 | 5,62% | 19,80% | US$25.940 | - | 996.646.499 HYPER |
| 3457 |  Tulip Protocol TULIP | US$0,03172 | 57,37% | 188,22% | US$25.856 | US$1.132,57 | 815.206 TULIP |
| 3458 |  Loser Coin LOWB | US$0,0000004200 | 4,48% | 89,90% | US$25.531 | - | 60.296.840.158 LOWB |
| 3459 |  Thorstarter XRUNE | US$0,0003132 | 2,13% | 4,34% | US$25.275 | - | 80.689.454 XRUNE |
| 3460 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3461 |  Flavia Is Online FLAVIA | US$0,00002515 | 3,10% | 17,88% | US$25.147 | - | 999.999.631 FLAVIA |
| 3462 |  2131KOBUSHIDE 21 | US$0,00002502 | 7,26% | 7,82% | US$25.013 | - | 999.903.042 21 |
| 3463 |  Eat, Trade, Fart ETF | US$0,00002501 | 7,27% | 30,89% | US$25.006 | US$8,15 | 999.977.119 ETF |
| 3464 |  BurgerCities BURGER | US$0,0005807 | 2,44% | 5,20% | US$24.990 | - | 43.035.830 BURGER |
| 3465 |  XCAD Network XCAD | US$0,0001282 | -1,91% | -6,17% | US$24.971 | - | 194.817.960 XCAD |
| 3466 |  BSX BSX | US$0,0001315 | 5,07% | 30,47% | US$24.908 | - | 189.477.711 BSX |
| 3467 |  Jarvis Network JRT | US$0,0008512 | 0,18% | 0,02% | US$24.690 | US$16,56 | 29.005.880 JRT |
| 3468 |  PHASMA PHASMA | US$0,000001000 | 4,67% | 15,03% | US$24.655 | - | 24.669.800.000 PHASMA |
| 3469 |  NOTAI NOTAI | US$0,0000004200 | -0,97% | -0,60% | US$24.630 | - | 59.083.023.979 NOTAI |
| 3470 |  The ChampCoin TCC | US$0,0004909 | -9,60% | -6,53% | US$24.544 | US$11,13 | 50.000.000 TCC |
| 3471 |  Bachi on Base BACHI | US$0,00004159 | 1,10% | 12,99% | US$24.395 | US$1.254,73 | 586.500.000 BACHI |
| 3472 |  UX Chain UX | US$0,000006120 | -21,93% | -6,50% | US$24.387 | - | 3.984.164.930 UX |
| 3473 |  Ellipsis EPX | US$0,0000003000 | 0,00% | 14,17% | US$24.340 | - | 82.394.722.990 EPX |
| 3474 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3475 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,69 | 0,13% | -0,86% | US$24.254 | US$94.225,66 | 488 INDAon |
| 3476 |  MILKBAG MILKBAG | US$0,00002691 | 6,97% | 42,66% | US$24.192 | US$572,83 | 899.153.384 MILKBAG |
| 3477 |  Merck Tokenized Stock (Ondo) MRKon | US$154,90 | 2,84% | 14,04% | US$24.057 | US$426.537 | 155 MRKon |
| 3478 |  Pip PIP | US$0,00004378 | -5,47% | 44,34% | US$23.659 | - | 540.358.748 PIP |
| 3479 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 3,37% | -1,82% | US$23.662 | US$284.919 | 10.387 PLUGon |
| 3480 |  Lux LUX | US$0,00002360 | 8,42% | 39,20% | US$23.599 | - | 1.000.000.000 LUX |
| 3481 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3482 |  UFOPepe UFO | US$0,00002342 | 5,02% | 68,41% | US$23.416 | - | 999.983.373 UFO |
| 3483 |  Rublix RBLX | US$0,001123 | 0,18% | 0,02% | US$23.304 | US$18,29 | 20.745.871 RBLX |
| 3484 |  Spellfire SPELLFIRE | US$0,00003628 | 8,21% | -4,06% | US$23.222 | US$216,70 | 640.000.000 SPELLFIRE |
| 3485 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$68,55 | 5,16% | -3,50% | US$23.193 | - | 338 ASTS |
| 3486 |  DEXGame DXGM | US$0,00003662 | -2,88% | -2,93% | US$23.182 | US$254,18 | 632.959.612 DXGM |
| 3487 |  VEMP VEMP | US$0,00004619 | -5,90% | -0,95% | US$23.076 | US$295,47 | 499.554.142 VEMP |
| 3488 |  AiMalls AIT | US$0,1137 | 4,47% | 25,25% | US$22.961 | - | 201.885 AIT |
| 3489 |  Game of Memes GOME | US$0,00003523 | 0,00% | 2,44% | US$22.940 | - | 651.128.339 GOME |
| 3490 |  Dexlab XLAB | US$0,00000006000 | -1,49% | -12,69% | US$22.777 | US$62.085,79 | 351.666.666.667 XLAB |
| 3491 |  PRivaCY Coin PRCY | US$0,001583 | 3,47% | 10,78% | US$22.903 | - | 14.468.056 PRCY |
| 3492 |  Eden EDEN | US$0,001721 | 0,18% | 0,02% | US$22.774 | US$7,25 | 13.232.627 EDEN |
| 3493 |  JINDOGE JINDO | US$0,00002273 | 0,00% | -51,21% | US$22.733 | - | 999.999.534 JINDO |
| 3494 |  Elpis Battle EBA | US$0,001022 | 3,32% | 7,95% | US$22.666 | - | 22.172.718 EBA |
| 3495 |  Archivas RCHV | US$0,00002250 | 4,73% | 4,12% | US$22.502 | - | 1.000.000.000 RCHV |
| 3496 |  Reddio RDO | US$0,000008040 | 10,69% | 18,79% | US$22.480 | US$21,09 | 2.796.675.187 RDO |
| 3497 |  Assisterr AI ASRR | US$0,001521 | 1,82% | 22,38% | US$22.242 | - | 14.620.000 ASRR |
| 3498 |  LABUBU ETH LABUBU | US$0,00002221 | -9,34% | 6,16% | US$22.213 | - | 1.000.000.000 LABUBU |
| 3499 |  Galaxy Fight Club GCOIN | US$0,001543 | -3,57% | -15,60% | US$22.196 | US$2.877,85 | 14.384.463 GCOIN |
| 3500 |  EYWA EYWA | US$0,0002179 | 21,19% | -10,73% | US$21.767 | US$14.777,99 | 99.914.818 EYWA |
| 3501 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,77 | 8,75% | -1,01% | US$22.074 | - | 2.516 QUBT |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.