Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  BNB Card BNB CARD | US$0,00005238 | 6,09% | 1,70% | US$52.377 | US$128,04 | 1.000.000.000 BNB CARD |
| 3253 |  BOTIFY BOTIFY | US$0,00005227 | 9,70% | 27,32% | US$52.248 | US$333,49 | 999.571.147 BOTIFY |
| 3254 |  Sylo SYLO | US$0,000005210 | -4,51% | 7,55% | US$52.140 | - | 9.999.652.100 SYLO |
| 3255 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$470,61 | -0,44% | -9,32% | US$51.761 | US$293,02 | 110 HUBBon |
| 3256 |  IVPAY IVPAY | US$0,00005365 | 0,00% | -25,30% | US$51.719 | - | 963.924.882 IVPAY |
| 3257 |  Skeb Coin SKEB | US$0,00004466 | -17,46% | -7,60% | US$51.519 | US$13,40 | 1.153.490.031 SKEB |
| 3258 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,85 | 0,00% | -5,24% | US$51.476 | - | 5.814 SMRon |
| 3259 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$153,32 | -3,41% | -10,33% | US$51.175 | US$292,17 | 334 NVTon |
| 3260 |  HumainWeb3 DOME | US$0,000002690 | 3,44% | 0,44% | US$51.142 | US$72.273,54 | 18.998.841.067 DOME |
| 3261 |  Catcoin (catcoin.io) CATCOIN | US$0,00005100 | 30,86% | 152,46% | US$50.999 | US$5.372,94 | 1.000.000.000 CATCOIN |
| 3262 |  Dell Tokenized Stock (Robinhood) DELL | US$440,76 | 1,92% | -9,96% | US$50.917 | - | 116 DELL |
| 3263 |  O3 Swap O3 | US$0,0008942 | 0,20% | 0,14% | US$50.813 | US$1,08 | 56.827.550 O3 |
| 3264 |  Akuma Inu $AKUMA | US$0,00000008000 | 9,47% | 27,62% | US$50.785 | - | 666.666.666.666 $AKUMA |
| 3265 |  Based Shiba Inu BSHIB | US$0,000005610 | 5,84% | 26,43% | US$50.741 | US$792,34 | 9.041.391.107 BSHIB |
| 3266 |  Razor Network RAZOR | US$0,0001560 | 3,85% | 7,18% | US$51.199 | US$889.195 | 328.245.504 RAZOR |
| 3267 |  Trumpius Maximus TRUMPIUS | US$0,001066 | 0,00% | 26,62% | US$50.097 | - | 47.000.000 TRUMPIUS |
| 3268 |  X World Games XWG | US$0,00001452 | -4,61% | -3,23% | US$49.623 | US$4.902,56 | 3.418.397.436 XWG |
| 3269 |  Ducky DUCKY | US$0,0000001200 | 3,21% | 25,46% | US$49.585 | - | 414.400.864.566 DUCKY |
| 3270 |  Mint Club V1 MINT | US$0,0000001200 | 4,50% | 10,10% | US$49.397 | - | 414.982.516.640 MINT |
| 3271 |  Fluminense FC Fan Token FLU | US$0,01060 | 6,01% | -34,76% | US$49.246 | - | 4.645.153 FLU |
| 3272 |  NeurochainAI NCN | US$0,00005213 | 0,24% | -2,55% | US$48.945 | US$290,23 | 938.862.549 NCN |
| 3273 |  QUAIN QUAIN | US$0,00004893 | 5,11% | 21,82% | US$48.934 | - | 999.982.985 QUAIN |
| 3274 |  MoonBag $MBAG | US$0,000001650 | 17,45% | 41,48% | US$48.867 | - | 29.547.324.091 $MBAG |
| 3275 |  ForTube FOR | US$0,00006141 | 3,23% | 6,70% | US$48.824 | - | 795.000.000 FOR |
| 3276 |  Boochie by Matt Furie BOOCHIE | - | 3,38% | 26,40% | US$47.977 | - | 420.690.000.000.000 BOOCHIE |
| 3277 |  GPU GPU | US$0,00004718 | -3,64% | -92,96% | US$47.184 | US$6.005,32 | 1.000.000.000 GPU |
| 3278 |  Clippy (kevanjatt) CLIPPY | US$0,00004715 | 10,63% | 70,97% | US$47.144 | US$223,38 | 999.842.969 CLIPPY |
| 3279 |  Azbit AZ | US$0,0000006700 | 20,77% | -15,47% | US$47.049 | - | 69.750.302.117 AZ |
| 3280 |  Worlds First Memecoin LOLCOIN | US$0,00004703 | 11,22% | 30,69% | US$47.014 | - | 999.612.858 LOLCOIN |
| 3281 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3282 |  Alliance Fan Token ALL | US$0,01506 | 5,65% | -16,55% | US$46.326 | - | 3.076.339 ALL |
| 3283 |  GhibliCZ Ghibli | US$0,00005409 | -1,57% | 9,52% | US$46.285 | - | 855.667.271 Ghibli |
| 3284 |  Duck DAO (DLP Duck Token) DUCK | US$0,001470 | 4,28% | 17,58% | US$46.051 | US$389,27 | 31.319.195 DUCK |
| 3285 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3286 |  Slop SLOP | US$0,00004599 | 6,19% | 22,78% | US$45.989 | - | 999.996.709 SLOP |
| 3287 |  Dark Cheems TOTAKEKE | US$0,00004596 | 2,59% | 2,85% | US$45.959 | - | 1.000.000.000 TOTAKEKE |
| 3288 |  Aimonica Brands AIMONICA | US$0,00004590 | 5,55% | 22,79% | US$45.901 | - | 999.989.552 AIMONICA |
| 3289 |  Gifto GFT | US$0,00002048 | -3,93% | 1,09% | US$45.835 | - | 2.238.551.373 GFT |
| 3290 |  Houdini Swap LOCK | US$0,0005007 | 0,00% | 1,00% | US$45.457 | - | 90.790.012 LOCK |
| 3291 |  Nyan Heroes NYAN | US$0,0004432 | -0,88% | -3,96% | US$44.786 | US$189,25 | 101.045.769 NYAN |
| 3292 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3293 |  Tigres Fan Token TIGRES | US$0,009148 | -3,76% | -21,02% | US$44.072 | - | 4.817.710 TIGRES |
| 3294 |  Darkpino DPINO | US$0,00004382 | 33,18% | 69,10% | US$43.466 | US$1.632,24 | 991.839.963 DPINO |
| 3295 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,76 | 1,11% | 16,79% | US$43.342 | US$175.506 | 9.115 SOXSon |
| 3296 |  Realis Worlds REALIS | US$0,00004328 | 4,11% | 21,02% | US$43.284 | US$79.432,12 | 999.993.035 REALIS |
| 3297 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 0,00% | 0,77% | US$43.180 | - | 1.589 KWEBon |
| 3298 |  Zelwin ZLW | US$0,0005892 | -3,86% | -40,78% | US$42.621 | US$4.653,99 | 72.331.834 ZLW |
| 3299 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,03 | 2,18% | 4,63% | US$42.803 | US$1.336,70 | 2.249 HSAIon |
| 3300 |  StakeCubeCoin SCC | US$0,002524 | -24,15% | 30,71% | US$42.913 | US$514,37 | 17.000.865 SCC |
| 3301 |  Opium OPIUM | US$0,01016 | 0,18% | 0,02% | US$42.283 | US$26,46 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.