Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.147 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/08/2026

Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Router Protocol (New) Router Protocol (New) ROUTEUS$0,000153284,56%85,55%US$103.965US$159.117678.739.153 ROUTE
3052YAY Network YAY Network YAYUS$0,000135211,13%7,55%US$92.983-687.746.250 YAY
3053Sinverse Sinverse SINUS$0,0000996726,54%37,97%US$92.786US$4.182,39930.944.169 SIN
3054APED APED APEDUS$0,095081,05%19,72%US$92.658-974.493 APED
3055GameGPT GameGPT DUELUS$0,000011029,78%37,04%US$92.437US$265,678.390.692.732 DUEL
3056Hypr Hypr HYPRUS$0,00013192,40%28,19%US$92.359-700.000.000 HYPR
3057Wall Street Games (old) Wall Street Games (old) WSG-5,45%14,02%US$91.859US$17,94940.535.339.729.867 WSG
3058Step® Step® STEPUS$0,000093544,90%12,03%US$91.813-981.505.923 STEP
3059Dark Eclipse Dark Eclipse DARKUS$0,000091575,21%17,97%US$91.563-999.957.849 DARK
3060AIPAD AIPAD AIPADUS$0,0004698-2,26%5,61%US$91.280-194.294.866 AIPAD
3061Hasbulla's Cat Hasbulla's Cat BARSIKUS$0,000090884,16%11,89%US$90.862US$5.628,19999.768.192 BARSIK
3062littlemanyu littlemanyu MANYUUS$0,000090885,49%20,73%US$90.814-999.317.907 MANYU
3063Matt Furie Matt Furie MATTUS$0,00000022000,00%14,14%US$90.486-420.690.000.000 MATT
3064Hourglass Hourglass WAITUS$0,00092367,07%36,90%US$90.279-97.751.977 WAIT
3065rocky rocky ROCKYUS$0,000090237,35%27,71%US$90.232-1.000.000.000 ROCKY
3066AIRDROP2049 AIRDROP2049 AIRDROPUS$0,00007699356,74%318,40%US$90.076US$33.032,791.170.000.000 AIRDROP
3067Wrapped Dog Wrapped Dog WDOGUS$0,000089545,34%16,41%US$89.535-999.998.439 WDOG
3068Blackstone tokenized stock (xStock) Blackstone tokenized stock (xStock) BXxUS$143,400,00%0,00%US$89.215US$503,09622 BXx
3069Basis Cash Basis Cash BACUS$0,001630-1,00%-14,61%US$88.963-54.575.145 BAC
3070Wen Lambo Financial Wen Lambo Financial WLFIUS$88,9125,27%29,90%US$88.915-1.000 WLFI
3071Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,0000000200011,07%15,05%US$88.855US$78,223.572.880.055.132 GINUX
3072BSCS BSCS BSCSUS$0,00032773,73%9,02%US$88.459US$39,30269.957.331 BSCS
3073Bloktopia Bloktopia BLOKUS$0,00000358014,20%14,22%US$88.659-24.792.088.581 BLOK
3074DeFi Land DeFi Land DFLUS$0,000012340,80%-8,51%US$88.059US$18,507.137.303.616 DFL
3075Altcoin Altcoin ALTUS$0,0000974813,96%28,34%US$87.719-899.822.938 ALT
3076AI Avatar AI Avatar AIAVUS$0,001492-1,18%0,73%US$87.100US$76.540,8058.381.931 AIAV
3077Ferro Ferro FERUS$0,000093164,98%10,90%US$86.878US$1.342,47932.530.341 FER
3078Roblox Tokenized Stock (Robinhood) Roblox Tokenized Stock (Robinhood) RBLXUS$38,35-1,22%1,13%US$86.795US$2.000,562.263 RBLX
3079dog with apple in mouth dog with apple in mouth APPLEUS$0,000086607,08%23,36%US$86.597US$78.193,23999.979.085 APPLE
3080Utopia Utopia UTOPIAUS$0,0000944310,85%-1,10%US$86.536US$1.072.283916.418.163 UTOPIA
3081Leeds United Fan Token Leeds United Fan Token LUFCUS$0,016977,98%2,66%US$86.296-5.084.477 LUFC
3082Arcona Arcona ARCONAUS$0,003811-9,43%-9,58%US$84.914US$4,4122.284.170 ARCONA
3083Lyra Lyra LYRAUS$0,00014553,01%24,20%US$84.498US$6,00580.900.604 LYRA
3084Pandu Pandas Pandu Pandas PANDUUS$0,000000850018,76%30,85%US$84.561US$4.677,4199.999.377.352 PANDU
3085Quantum Computing Tokenized Stock (Ondo) Quantum Computing Tokenized Stock (Ondo) QUBTonUS$8,484,10%-5,75%US$84.197-9.932 QUBTon
3086Draggy Draggy DRAGGY-6,77%32,02%US$84.194-404.488.535.474.474 DRAGGY
3087Opulous Opulous OPULUS$0,00016721,00%15,77%US$83.578-500.000.000 OPUL
3088$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,0000831413,01%27,80%US$82.869-996.682.770 TRUST
3089SIDUS SIDUS SIDUSUS$0,00000453014,27%45,40%US$82.802US$547,7918.282.824.284 SIDUS
3090Qubit Qubit QBITUS$0,000083317,62%33,82%US$82.689US$59,40992.500.000 QBIT
3091e-Money e-Money NGMUS$0,004177-2,55%11,58%US$82.544-19.760.286 NGM
3092Gecko Inu Gecko Inu GEC-11,71%20,30%US$82.094-66.190.053.998.912 GEC
3093R2 Protocol R2 Protocol R2US$0,0007909-1,41%9,51%US$82.250US$8.757,97104.000.000 R2
3094DeFinder Capital DeFinder Capital DFCUS$0,0030604,29%5,26%US$81.272-26.563.279 DFC
3095Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$342,300,40%-0,63%US$81.003US$46.484,69237 HDX
3096MattleFun MattleFun MATTLEUS$0,004635-1,16%6,22%US$81.110US$2.979,2717.499.362 MATTLE
3097Powsche Powsche POWSCHEUS$0,00084929,74%20,95%US$80.714US$228,6095.049.634 POWSCHE
3098VGX Token VGX Token VGXUS$0,00008799-34,32%12,91%US$80.660US$86,09916.741.575 VGX
3099Ben the Dog Ben the Dog BENDOGUS$0,000080373,58%20,45%US$80.353-999.780.947 BENDOG
3100MetalCore MetalCore MCGUS$0,00018520,24%-0,32%US$80.434-434.323.210 MCG

Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/08/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan