Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aiagent.app AAA | US$0,0001048 | -6,88% | 23,78% | US$104.752 | - | 999.966.217 AAA |
| 3002 |  Eliza (ai16zeliza) ELIZA | US$0,0001085 | 8,56% | 25,34% | US$104.297 | - | 961.051.957 ELIZA |
| 3003 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3004 |  Mars MARS | US$0,0001042 | 3,00% | 51,40% | US$104.219 | - | 1.000.000.000 MARS |
| 3005 |  ARTFI ARTFI | US$0,0007998 | 1,34% | 2,79% | US$104.270 | US$19.518,09 | 130.368.000 ARTFI |
| 3006 |  Andy BSC ANDY | - | 5,32% | 16,90% | US$104.021 | US$40,21 | 100.000.000.000.000 ANDY |
| 3007 |  PowerPool CVP | US$0,002292 | 8,36% | 24,68% | US$103.654 | - | 45.222.001 CVP |
| 3008 |  Looby By Stephen Bliss LOOBY | US$0,0001086 | 7,61% | 7,04% | US$103.500 | - | 952.947.266 LOOBY |
| 3009 |  Karura KAR | US$0,0008827 | 12,67% | 24,30% | US$102.977 | - | 116.666.660 KAR |
| 3010 |  Wizard Gang WIZARD | US$0,0001039 | 3,92% | 14,24% | US$103.854 | US$21.779,14 | 999.781.771 WIZARD |
| 3011 |  Gondola GONDOLA | US$0,0000002400 | 9,63% | 23,16% | US$98.680 | US$23,77 | 408.528.955.310 GONDOLA |
| 3012 |  Ibiza Final Boss BOSS | US$0,0001099 | 1,52% | 7,18% | US$102.254 | US$598,19 | 930.264.995 BOSS |
| 3013 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,04 | 1,69% | 1,37% | US$102.200 | US$423,32 | 11.308 MBLYon |
| 3014 |  CratD2C CRAT | US$0,003408 | 20,89% | 33,24% | US$102.227 | US$62.653,64 | 30.000.000 CRAT |
| 3015 |  Medieval Empires MEE | US$0,0001812 | -4,15% | -6,03% | US$101.384 | US$52.522,87 | 559.411.443 MEE |
| 3016 |  Kaizen Finance KZEN | US$0,0002361 | 0,80% | 0,41% | US$101.206 | US$10.029,93 | 428.755.594 KZEN |
| 3017 |  Bitcoin Standard Hashrate Token BTCST | US$0,008280 | 5,07% | 6,98% | US$101.033 | - | 12.201.401 BTCST |
| 3018 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,39 | 1,34% | 0,00% | US$100.738 | US$9.759,00 | 5.479 WGMEX |
| 3019 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$369,78 | 0,74% | 0,00% | US$100.734 | - | 272 WAVGOX |
| 3020 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3021 |  Silly Dragon SILLY | US$0,00009980 | 24,12% | 54,78% | US$99.794 | US$2.470,54 | 999.975.726 SILLY |
| 3022 |  İstanbul Başakşehir Fan Token IBFK | US$0,05922 | 20,31% | 79,45% | US$99.323 | - | 1.677.199 IBFK |
| 3023 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$148,30 | 3,52% | 0,00% | US$99.300 | - | 670 WORCLX |
| 3024 |  Gremly $GREMLY | - | 18,57% | 31,37% | US$99.835 | US$3.000,59 | 411.654.038.659.005 $GREMLY |
| 3025 |  Acolyt ACOLYT | US$0,0001153 | 10,67% | 21,95% | US$99.155 | - | 859.690.998 ACOLYT |
| 3026 |  BNBXBT BNBXBT | US$0,00009998 | 4,23% | 7,61% | US$99.982 | US$21.556,17 | 1.000.000.000 BNBXBT |
| 3027 |  SatLayer SLAY | US$0,0001426 | 0,52% | -0,62% | US$98.796 | US$530,57 | 693.000.000 SLAY |
| 3028 |  MOSS AI MOSS | US$0,0001086 | 8,83% | 21,87% | US$98.691 | US$74.053,49 | 908.723.727 MOSS |
| 3029 |  LightLink LL | US$0,001204 | -0,44% | 0,28% | US$98.347 | US$32.201,32 | 81.670.180 LL |
| 3030 |  OctonetAI OCTO | US$0,001000 | -4,15% | -13,72% | US$98.511 | - | 98.500.000 OCTO |
| 3031 |  Itheum ITHEUM | US$0,0002034 | 10,90% | 22,82% | US$98.924 | US$205,20 | 486.440.336 ITHEUM |
| 3032 |  X X | US$0,0000001000 | 3,09% | 26,71% | US$98.320 | - | 938.568.401.316 X |
| 3033 |  Nebula3 GameFi SN3 | US$0,0002694 | -7,20% | 3,53% | US$98.410 | US$176.850 | 365.300.000 SN3 |
| 3034 |  OpenX Network OPENX | US$0,009807 | -5,62% | -10,84% | US$98.096 | US$134.085 | 10.003.176 OPENX |
| 3035 |  Carlo CARLO | US$0,0001054 | 14,51% | 29,21% | US$97.707 | - | 926.931.816 CARLO |
| 3036 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$161,09 | 0,40% | -2,49% | US$95.175 | US$364,70 | 591 rQCOM |
| 3037 |  PrompTale AI TALE | US$0,0009606 | 3,30% | -2,49% | US$97.395 | US$7.917,66 | 101.393.333 TALE |
| 3038 |  el gato ELGATO | US$0,000009730 | 16,81% | 9,71% | US$97.271 | US$1.462,61 | 9.997.471.495 ELGATO |
| 3039 |  Eclipse ES | US$0,0007321 | -0,15% | -9,28% | US$97.113 | US$1.187.461 | 132.647.860 ES |
| 3040 |  Qpay QPAY | US$0,00009654 | 3,95% | 88,48% | US$96.543 | - | 1.000.000.000 QPAY |
| 3041 |  Helmet.insure HELMET | US$0,002224 | 5,72% | 12,09% | US$96.166 | - | 43.248.849 HELMET |
| 3042 |  Venus Reward Token VRT | US$0,000004350 | 4,48% | 13,80% | US$95.768 | - | 21.999.981.080 VRT |
| 3043 |  sekoia by Virtuals SEKOIA | US$0,00009682 | 12,53% | 26,65% | US$95.489 | - | 986.227.200 SEKOIA |
| 3044 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,22 | 1,96% | -6,70% | US$95.148 | US$9.451,70 | 2.556 rSMCI |
| 3045 |  TON Cat TCAT | US$0,0001552 | 3,17% | -0,83% | US$94.894 | - | 611.462.265 TCAT |
| 3046 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$284,41 | -1,64% | -10,77% | US$94.867 | US$125.794 | 334 ALABon |
| 3047 |  Peepo (SOL) $PEEP | US$0,000001760 | 4,78% | 16,23% | US$94.049 | US$266,26 | 53.296.811.872 $PEEP |
| 3048 |  Linear Finance LINA | US$0,000009340 | 2,33% | 3,27% | US$93.384 | US$74,68 | 9.996.646.261 LINA |
| 3049 |  Ginnan The Cat GINNAN | US$0,00000001000 | 6,28% | 22,60% | US$93.367 | US$714,95 | 6.899.998.362.189 GINNAN |
| 3050 |  Pesto the Baby King Penguin PESTO | US$0,00009311 | 4,01% | 15,71% | US$93.109 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.