Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OpenLeverage OLE | US$0,0006874 | 3,16% | 10,59% | US$129.671 | US$2.071,12 | 188.630.573 OLE |
| 2902 |  Autonomys Network AI3 | US$0,001168 | -7,47% | -4,05% | US$129.583 | US$4.900,66 | 110.898.233 AI3 |
| 2903 |  Niftyx Protocol SHROOM | US$0,002521 | 8,13% | 31,43% | US$129.521 | US$41,32 | 51.386.058 SHROOM |
| 2904 |  LETSTOP STOP | US$0,001658 | 5,35% | -9,92% | US$129.063 | US$19.893,12 | 77.852.988 STOP |
| 2905 |  Super Trump Coin STRUMP | US$0,00007029 | 4,58% | 26,24% | US$129.142 | - | 1.837.382.589 STRUMP |
| 2906 |  Forj (Bondly) BONDLY | US$0,0001309 | 3,67% | 24,43% | US$128.794 | - | 983.620.759 BONDLY |
| 2907 |  STARS STARS | US$0,000003060 | -1,31% | 21,41% | US$128.778 | - | 42.069.696.969 STARS |
| 2908 |  Statter Network STT | US$0,002555 | -2,70% | -11,42% | US$128.610 | US$21.801,05 | 50.344.589 STT |
| 2909 |  BabySwap BABY | US$0,0002071 | 4,40% | 10,39% | US$128.615 | US$447,76 | 620.895.960 BABY |
| 2910 |  Just A Shitcoin SHITCOIN | US$0,0001281 | 3,37% | 49,31% | US$128.092 | US$2.035,54 | 1.000.000.000 SHITCOIN |
| 2911 |  PEAKDEFI PEAK | US$0,00006568 | 3,67% | 25,93% | US$108.888 | - | 1.657.740.019 PEAK |
| 2912 |  Aurigami PLY | US$0,00003097 | 0,00% | -3,14% | US$127.791 | - | 4.126.763.136 PLY |
| 2913 |  Neutron NTRN | US$0,0002109 | 8,63% | -2,35% | US$127.776 | US$31,95 | 605.925.542 NTRN |
| 2914 |  SAITAMA INU SAITAMA | US$0,0001455 | -4,24% | 17,86% | US$127.725 | US$4.825,68 | 877.691.270 SAITAMA |
| 2915 |  Ondas Tokenized Stock (Reality) rONDS | US$8,69 | 5,10% | -5,15% | US$119.183 | US$1.965,16 | 13.717 rONDS |
| 2916 |  S.C. Corinthians Fan Token SCCP | US$0,01494 | -1,11% | -18,96% | US$124.586 | US$56.169,39 | 8.339.672 SCCP |
| 2917 |  Brokoli Network BRKL | US$0,002377 | 14,44% | 7,56% | US$127.117 | US$3,30 | 53.472.622 BRKL |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,0001267 | 8,30% | 25,28% | US$126.654 | US$21,25 | 1.000.000.000 COINS |
| 2919 |  zkLink ZKL | US$0,0002081 | 0,54% | 3,74% | US$125.521 | US$74.893,61 | 603.329.365 ZKL |
| 2920 |  Nubila Network NB | US$0,0006860 | 4,01% | 9,35% | US$126.218 | US$20.421,46 | 184.000.000 NB |
| 2921 |  zkSwap Finance ZF | US$0,0001927 | 0,83% | -41,58% | US$126.483 | US$1.084,43 | 656.393.439 ZF |
| 2922 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,88 | 5,63% | 24,09% | US$125.936 | US$99,42 | 15.982 SBETX |
| 2923 |  Coldstack CLS | US$0,005341 | -0,61% | 7,56% | US$125.587 | US$7.943,70 | 23.514.168 CLS |
| 2924 |  Ta-da TADA | US$0,0001897 | 8,82% | 27,42% | US$125.898 | US$55,59 | 663.639.978 TADA |
| 2925 |  Frontier FRONT | US$0,01610 | 4,25% | 15,55% | US$124.952 | - | 7.760.351 FRONT |
| 2926 |  Nabox NABOX | US$0,0000006000 | 1,53% | 10,63% | US$124.815 | - | 208.614.091.935 NABOX |
| 2927 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | 0,62% | 7,28% | US$124.592 | US$173,50 | 76.908 BTBTx |
| 2928 |  Agent Virtual Machine AVM | US$0,002339 | 6,51% | 28,39% | US$124.062 | - | 53.045.488 AVM |
| 2929 |  Courage The Dog CCDOG | US$0,0001239 | 112,36% | 147,95% | US$123.858 | US$192.028 | 1.000.000.000 CCDOG |
| 2930 |  Lobstar LOBSTAR | US$0,0001238 | 27,04% | 37,13% | US$123.777 | US$98.407,78 | 999.687.433 LOBSTAR |
| 2931 |  RMRK RMRK | US$0,01359 | 0,00% | 21,48% | US$123.515 | - | 9.090.949 RMRK |
| 2932 |  Digital Reserve Currency DRC | US$0,0001233 | 0,18% | 0,34% | US$123.248 | US$13,56 | 1.000.000.000 DRC |
| 2933 |  Gui Inu GUI | US$0,0000002200 | 21,94% | 47,28% | US$123.148 | US$896,18 | 555.895.061.727 GUI |
| 2934 |  Dust Protocol DUST | US$0,006405 | 2,25% | 28,48% | US$122.609 | US$118,80 | 19.143.962 DUST |
| 2935 |  Shiryo SHIRYO | - | -12,41% | 37,55% | US$122.396 | - | 981.850.000.000.000.000 SHIRYO |
| 2936 |  Moderna Tokenized Stock (Ondo) MRNAon | US$145,34 | 11,59% | 131,27% | US$121.864 | US$4.784.702 | 838 MRNAon |
| 2937 |  Ski Mask Cat SKICAT | US$0,0001227 | 43,94% | 60,51% | US$121.505 | US$5.372,11 | 990.154.868 SKICAT |
| 2938 |  Priceless PRICELESS | US$0,0001226 | -6,27% | 21,54% | US$122.590 | US$34.576,39 | 1.000.000.000 PRICELESS |
| 2939 |  Fabrinet Tokenized Stock (Ondo) FNon | US$435,09 | -1,99% | -23,85% | US$121.323 | US$110.471 | 279 FNon |
| 2940 |  Lunar LNR | US$0,001629 | 3,53% | 11,65% | US$120.238 | - | 73.830.967 LNR |
| 2941 |  Pockemy PKM | US$0,0001202 | 7,89% | 21,75% | US$120.158 | - | 999.943.061 PKM |
| 2942 |  Wat WAT | US$0,0000002900 | 4,32% | 29,18% | US$120.093 | - | 420.690.000.000 WAT |
| 2943 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$236,52 | -4,71% | 0,00% | US$119.374 | US$39.636,76 | 505 WMRVLX |
| 2944 |  Perry PERRY | US$0,0001187 | 5,45% | 13,21% | US$118.658 | - | 1.000.000.000 PERRY |
| 2945 |  Alpaca Finance ALPACA | US$0,0007827 | 6,02% | 26,99% | US$118.712 | US$987,95 | 151.668.642 ALPACA |
| 2946 |  Kimchi (CTO) KIMCHI | US$0,0000001200 | 12,24% | 31,97% | US$118.437 | US$5.700,19 | 1.000.000.000.000 KIMCHI |
| 2947 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,62 | 7,90% | -3,40% | US$113.479 | US$30.037,19 | 2.543 rIONQ |
| 2948 |  LiveArt ART | US$0,0002347 | -1,57% | 2,50% | US$118.233 | US$89.889,06 | 503.846.879 ART |
| 2949 |  Skillful AI SKAI | US$0,0002117 | 381,13% | 377,76% | US$117.716 | US$3.688,95 | 556.113.263 SKAI |
| 2950 |  Grove Coin GRV | US$0,001233 | 4,52% | 19,53% | US$117.251 | US$16.346,16 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.