Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Strawberry In Bloom BERRY | US$0,0004372 | 9,58% | 32,60% | US$183.905 | - | 420.683.816 BERRY |
| 2752 |  AgriDex AGRI | US$0,0006465 | 15,83% | 7,60% | US$183.591 | US$239,12 | 284.000.000 AGRI |
| 2753 |  sci-hub SCIHUB | US$0,0001834 | 2,51% | 14,57% | US$183.432 | US$1.919,07 | 999.970.725 SCIHUB |
| 2754 |  NerveNetwork NVT | US$0,0006674 | 6,09% | 13,29% | US$184.844 | US$221,88 | 276.983.684 NVT |
| 2755 |  Aria Protocol ARIAIP | US$0,0005494 | 2,57% | 14,81% | US$182.934 | US$23,90 | 333.000.000 ARIAIP |
| 2756 |  Honeywell tokenized stock (xStock) HONX | US$220,10 | 0,76% | -5,62% | US$182.253 | US$62.900,86 | 828 HONX |
| 2757 |  Ÿ YAI | US$0,002001 | 22,47% | 25,28% | US$182.132 | - | 91.000.000 YAI |
| 2758 |  What's Updog UPDOG | US$0,0001821 | 6,94% | 36,25% | US$182.126 | - | 999.961.831 UPDOG |
| 2759 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002640 | 12,06% | 22,40% | US$182.149 | US$305.295 | 69.000.000.000 JYAI |
| 2760 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$222,77 | 0,54% | -16,37% | US$181.984 | US$17.934,57 | 817 TSEMon |
| 2761 |  Pell Network PELL | US$0,0001665 | -0,23% | 0,34% | US$181.846 | US$53,18 | 1.092.339.090 PELL |
| 2762 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2763 |  JunoCash JUNO | US$0,05738 | 2,10% | 6,51% | US$180.748 | US$19.925,20 | 3.150.256 JUNO |
| 2764 |  Rally RLY | US$0,00002976 | 2,85% | 12,62% | US$180.056 | US$646,31 | 6.049.260.557 RLY |
| 2765 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,47 | 2,83% | -3,03% | US$180.126 | US$183.764 | 9.753 LUNRon |
| 2766 |  Decimated DIO | US$0,0003310 | 1,69% | 3,07% | US$179.830 | US$1.345,13 | 543.259.848 DIO |
| 2767 |  Privasea AI PRAI | US$0,0005326 | 0,30% | -4,67% | US$179.790 | US$1.912,60 | 337.596.658 PRAI |
| 2768 |  Dolos The Bully BULLY | US$0,0001871 | 5,91% | 23,95% | US$179.738 | - | 960.552.281 BULLY |
| 2769 |  Speedy SPEEDY | US$0,0001795 | 0,00% | 26,30% | US$179.535 | - | 1.000.000.000 SPEEDY |
| 2770 |  Delabs Games DELABS | US$0,0002390 | -1,50% | -44,74% | US$179.293 | US$1.340,11 | 750.300.000 DELABS |
| 2771 |  Surge SURGE | US$0,0003656 | 28,02% | 41,29% | US$179.131 | US$123.999 | 490.000.000 SURGE |
| 2772 |  Funtico TICO | US$0,00008394 | -1,23% | -3,85% | US$178.942 | US$310,99 | 2.131.867.468 TICO |
| 2773 |  Zeta ZEX | US$0,0009508 | 1,88% | -33,61% | US$178.524 | US$1.575,69 | 187.768.360 ZEX |
| 2774 |  BIAO BIAO | US$0,0001784 | 7,18% | 25,87% | US$178.384 | US$675,65 | 999.999.994 BIAO |
| 2775 |  DOGGY DOGGY | US$0,00007917 | 6,03% | 12,81% | US$178.173 | - | 2.250.595.564 DOGGY |
| 2776 |  X Money XMONEY | US$0,0002163 | 7,64% | 6,90% | US$177.730 | US$896,93 | 821.720.011 XMONEY |
| 2777 |  Tajir Tech Hub TJRM | US$0,0003652 | -0,16% | 0,19% | US$177.286 | US$55.273,10 | 485.411.533 TJRM |
| 2778 |  Hord HORD | US$0,001998 | 2,02% | 2,73% | US$177.029 | - | 88.615.986 HORD |
| 2779 |  Janet JANET | US$0,0001769 | 5,03% | 18,39% | US$176.875 | US$736,05 | 1.000.000.000 JANET |
| 2780 |  Dust DUST | US$0,0001764 | 7,43% | 29,17% | US$176.393 | US$31.405,04 | 1.000.000.000 DUST |
| 2781 |  Position Exchange POSI | US$0,001911 | 0,36% | 6,07% | US$175.197 | US$3.787,55 | 91.680.295 POSI |
| 2782 |  Long LONG | US$0,0000002200 | 5,68% | -1,36% | US$174.703 | - | 783.713.835.230 LONG |
| 2783 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,37 | 3,17% | -4,87% | US$173.900 | US$579.513 | 918 ANETon |
| 2784 |  ivault IVT | US$0,01381 | -1,29% | 8,68% | US$172.584 | US$201.757 | 12.496.196 IVT |
| 2785 |  Plugin Decentralized Oracle PLI | US$0,001145 | -2,89% | -10,78% | US$173.280 | US$721,04 | 151.365.659 PLI |
| 2786 |  UFC Fan Token UFC | US$0,07118 | 5,30% | 0,97% | US$172.864 | - | 2.428.586 UFC |
| 2787 |  Riser RIS | US$0,0006898 | 6,16% | 22,88% | US$172.460 | US$5.540,07 | 250.000.000 RIS |
| 2788 |  Little Rabbit v2 (old) LTRBT | - | -6,35% | 22,91% | US$171.615 | - | 334.131.860.594.663 LTRBT |
| 2789 |  Prism PRISM | US$0,0002971 | 0,78% | -1,37% | US$171.492 | US$51,44 | 577.152.438 PRISM |
| 2790 |  Atlas (AtlasOfUSA) ATLAS | - | 6,35% | 28,81% | US$170.786 | - | 986.149.227.617.031 ATLAS |
| 2791 |  Success Kid SKID | US$0,001967 | 6,81% | 27,96% | US$170.606 | - | 86.742.698 SKID |
| 2792 |  Jambo J | US$0,001059 | -16,99% | 17,06% | US$170.547 | US$261,26 | 161.007.935 J |
| 2793 |  WOOF WOOF | US$0,000009550 | 6,24% | 11,46% | US$170.964 | US$831,78 | 17.902.999.424 WOOF |
| 2794 |  CYBRO CYBRO | US$0,001285 | 0,55% | -4,44% | US$170.135 | US$42.621,49 | 132.398.786 CYBRO |
| 2795 |  Auto AUTO | US$2,22 | 3,68% | 10,83% | US$170.338 | US$82,25 | 76.667 AUTO |
| 2796 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$357,91 | 2,43% | -6,73% | US$169.977 | - | 475 PANWX |
| 2797 |  Cat Own Kimono COK | US$0,0000001700 | 10,11% | 36,17% | US$169.238 | US$1.791,77 | 998.607.362.396 COK |
| 2798 |  Geeq GEEQ | US$0,004391 | 32,60% | 78,12% | US$169.169 | - | 38.522.222 GEEQ |
| 2799 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 5,80% | 25,05% | US$168.851 | US$5.923,83 | 2.283.204.416.985 MUMU |
| 2800 |  Roost Coin ROOST | US$0,0001801 | 11,88% | 31,99% | US$168.777 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.