Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ritestream RITE | US$0,0003188 | 2,13% | -3,75% | US$274.552 | US$413,98 | 861.338.656 RITE |
| 2552 |  Uber tokenized stock(xStock) UBERX | US$79,33 | 0,88% | 4,44% | US$274.475 | US$1.000,69 | 3.460 UBERX |
| 2553 |  K21 K21 | US$0,01484 | 8,74% | 19,42% | US$273.841 | - | 18.451.851 K21 |
| 2554 |  ICB Network ICBX | US$0,00001415 | 0,35% | -7,97% | US$273.027 | US$13,48 | 19.292.413.946 ICBX |
| 2555 |  Revomon REVO | US$0,009175 | 4,15% | 6,66% | US$272.928 | - | 29.748.215 REVO |
| 2556 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$244,81 | 2,62% | -2,07% | US$277.443 | US$167.759 | 1.133 TTWO |
| 2557 |  Mirror Protocol MIR | US$0,003508 | 5,55% | -2,91% | US$272.715 | US$1.327,23 | 77.742.680 MIR |
| 2558 |  FAFO FAFO | US$0,0002726 | 4,31% | 20,64% | US$272.510 | US$3.772,92 | 999.586.614 FAFO |
| 2559 |  BarnBridge BOND | US$0,03443 | 2,15% | -3,57% | US$272.377 | US$2,20 | 7.910.262 BOND |
| 2560 |  Luckycoin LKY | US$0,01418 | -14,93% | -24,31% | US$272.335 | US$8.018,58 | 19.204.751 LKY |
| 2561 |  Arm Tokenized Stock (Reality) rARM | US$243,17 | -2,76% | -12,68% | US$237.300 | US$7.176,02 | 976 rARM |
| 2562 |  Polkamarkets POLK | US$0,002954 | 2,19% | 26,65% | US$271.842 | US$1.058,63 | 92.011.772 POLK |
| 2563 |  CharacterX CAI | US$0,01612 | -13,76% | 27,96% | US$271.759 | US$20.054,83 | 16.860.416 CAI |
| 2564 |  CUDIS CUDIS | US$0,001111 | 17,96% | 5,42% | US$274.913 | US$357.720 | 247.500.000 CUDIS |
| 2565 |  IRISnet IRIS | US$0,0001657 | 0,83% | -3,30% | US$270.596 | US$821,38 | 1.633.195.019 IRIS |
| 2566 |  Owlto Finance OWL | US$0,0008189 | 2,89% | 1,57% | US$270.223 | US$607.930 | 330.000.000 OWL |
| 2567 |  Safe Haven SHA | US$0,00008948 | 4,97% | 10,42% | US$268.954 | - | 3.005.855.396 SHA |
| 2568 |  MetaArena TIMI | US$0,0006744 | 5,83% | 1,50% | US$268.580 | US$9.268,17 | 398.248.611 TIMI |
| 2569 |  Merck tokenized stock (xStock) MRKX | US$151,94 | 4,38% | 12,16% | US$268.549 | US$508,57 | 1.767 MRKX |
| 2570 |  AbbVie tokenized stock (xStock) ABBVX | US$265,58 | 0,84% | 4,83% | US$268.574 | US$113.139 | 1.011 ABBVX |
| 2571 |  RioDeFi RFUEL | US$0,0007725 | 4,41% | 22,74% | US$266.158 | US$178,55 | 344.550.838 RFUEL |
| 2572 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2573 |  Alpha ALPHA | US$0,0002639 | 5,20% | 22,58% | US$263.897 | US$371,03 | 999.998.635 ALPHA |
| 2574 |  Biswap BSW | US$0,0003845 | 3,51% | -1,41% | US$263.882 | US$1.153,53 | 686.321.919 BSW |
| 2575 |  Orbofi AI OBI | US$0,0001835 | 1,40% | 10,60% | US$263.158 | US$11.736,34 | 1.433.951.599 OBI |
| 2576 |  HAMI HAMI | US$0,0002717 | 29,93% | 48,70% | US$261.421 | US$3.141,57 | 962.182.744 HAMI |
| 2577 |  extraDNA XDNA | US$0,0002192 | 28,36% | 46,81% | US$260.866 | - | 1.190.020.231 XDNA |
| 2578 |  Etherisc DIP Token DIP | US$0,001087 | 0,18% | 0,02% | US$260.592 | US$1,93 | 239.742.108 DIP |
| 2579 |  PoolTogether POOL | US$0,03835 | 2,43% | 13,71% | US$259.539 | - | 6.768.510 POOL |
| 2580 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002592 | 2,37% | 40,25% | US$259.243 | US$4.298,35 | 1.000.000.000 DONKEY |
| 2581 |  Walken WLKN | US$0,0001573 | 2,06% | 11,78% | US$259.830 | US$2.108,37 | 1.652.058.459 WLKN |
| 2582 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,06 | 1,95% | 0,86% | US$258.923 | US$4.707,71 | 3.155 IEMGx |
| 2583 |  Solchat CHAT | US$0,03215 | 8,91% | 30,09% | US$258.583 | US$1.813,15 | 8.043.460 CHAT |
| 2584 |  PureFi Protocol UFI | US$0,004424 | 8,71% | 24,92% | US$258.481 | US$223,69 | 58.422.831 UFI |
| 2585 |  Internet of Energy Network IOEN | US$0,0008138 | 5,66% | 0,83% | US$258.000 | - | 317.051.435 IOEN |
| 2586 |  Aark AARK | US$0,0004066 | -13,24% | -52,74% | US$249.907 | US$2.588,64 | 614.663.613 AARK |
| 2587 |  KoKoK The Roach KOKOK | US$0,001290 | 23,09% | 44,40% | US$257.908 | US$9.799,60 | 199.996.435 KOKOK |
| 2588 |  Elon Trump Fart ETF500 | US$0,0002569 | 5,39% | 44,83% | US$256.887 | - | 999.961.167 ETF500 |
| 2589 |  Aki Network AKI | US$0,0001276 | 0,00% | 0,08% | US$255.167 | US$0,9200 | 2.000.000.000 AKI |
| 2590 |  Unizen ZCX | US$0,0003741 | -5,59% | -1,70% | US$254.153 | US$48.943,23 | 679.372.670 ZCX |
| 2591 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$375,97 | -2,17% | -10,05% | US$253.686 | US$15.261,30 | 675 TERx |
| 2592 |  MoonDAO MOONEY | US$0,0001843 | 6,53% | 27,30% | US$253.395 | US$339,70 | 1.375.119.250 MOONEY |
| 2593 |  Don-key DON | US$0,002646 | 3,05% | 11,92% | US$252.785 | - | 95.549.868 DON |
| 2594 |  Ithaca Protocol ITHACA | US$0,0003752 | -1,93% | -3,77% | US$252.497 | US$49.064,76 | 673.000.000 ITHACA |
| 2595 |  ROCO FINANCE ROCO | US$0,01458 | -0,51% | -10,35% | US$252.234 | - | 17.298.805 ROCO |
| 2596 |  Tevaera TEVA | US$0,0005205 | 1,69% | -3,36% | US$254.996 | US$3.188,07 | 489.913.207 TEVA |
| 2597 |  Philtoken PHIL | US$0,0002516 | 0,00% | 0,08% | US$251.568 | US$0,3300 | 1.000.000.000 PHIL |
| 2598 |  PlotX PLOT | US$0,003781 | 6,04% | 25,84% | US$250.757 | - | 66.318.562 PLOT |
| 2599 |  0xBitcoin 0xBTC | US$0,02579 | 22,31% | 5,57% | US$250.290 | US$100,44 | 9.706.750 0xBTC |
| 2600 |  Bitgesell BGL | US$0,01548 | 5,42% | -36,32% | US$250.169 | US$617,30 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.