Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,61 | 3,45% | 3,91% | US$307.968 | US$110,10 | 497 TMOX |
| 2502 |  Woman Yelling At Cat WYAC | US$0,0003104 | 20,13% | -9,51% | US$307.310 | US$30.085,68 | 989.975.296 WYAC |
| 2503 |  Superp SUP | US$0,0008133 | 10,51% | -46,04% | US$306.831 | US$81.890,59 | 377.278.689 SUP |
| 2504 |  Vodra VDR | US$0,002131 | -1,09% | 10,56% | US$305.070 | US$2.705,19 | 143.144.036 VDR |
| 2505 |  Griffin AI GAIN | US$0,0006828 | -2,81% | -21,49% | US$303.857 | US$439.836 | 445.000.747 GAIN |
| 2506 |  NFPrompt NFP | US$0,0005018 | -1,12% | -0,16% | US$301.500 | US$236.948 | 600.805.778 NFP |
| 2507 |  Reflexer Ungovernance Token FLX | US$1,55 | 10,80% | 44,77% | US$300.378 | - | 193.796 FLX |
| 2508 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,68 | 4,99% | -5,42% | US$299.898 | US$1.442.723 | 34.539 ONDSon |
| 2509 |  Let's BONK LetsBONK | US$0,004328 | 4,07% | 16,49% | US$298.601 | US$100.288 | 68.986.553 LetsBONK |
| 2510 |  michi (SOL) $MICHI | US$0,001097 | -73,79% | -57,14% | US$297.546 | US$99.339,92 | 271.344.684 $MICHI |
| 2511 |  Momo (momocoin.info) MOMO | US$0,0002960 | 34,01% | 39,84% | US$294.375 | US$247.433 | 994.625.585 MOMO |
| 2512 |  Liluni LILUNI | US$0,0002994 | -11,54% | -63,52% | US$299.391 | US$53.020,97 | 1.000.000.000 LILUNI |
| 2513 |  StaFi FIS | US$0,002061 | 3,66% | -19,76% | US$292.802 | US$89.022,33 | 142.039.479 FIS |
| 2514 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$438,62 | -0,45% | -1,87% | US$294.964 | US$1.243,06 | 672 ROKon |
| 2515 |  XRADERS XR | US$0,004192 | -0,45% | -1,80% | US$294.403 | US$59.104,90 | 70.235.118 XR |
| 2516 |  Luigi Mangione LUIGI | US$0,0003045 | -0,28% | -10,23% | US$304.432 | - | 999.948.924 LUIGI |
| 2517 |  StreamCoin STRM | US$0,0001961 | -4,94% | -11,43% | US$292.659 | US$896,65 | 1.492.629.682 STRM |
| 2518 |  Bank of America tokenized stock (xStock) BACX | US$62,16 | -1,29% | -2,14% | US$292.161 | US$384,65 | 4.700 BACX |
| 2519 |  Chuck CHUCK | US$0,0003330 | 2,00% | 9,13% | US$292.157 | - | 877.399.618 CHUCK |
| 2520 |  Binamon BMON | US$0,001505 | 3,13% | 7,88% | US$292.249 | US$4.142,36 | 194.244.899 BMON |
| 2521 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,54 | 0,43% | 0,67% | US$291.266 | US$198,37 | 114.685 AMCon |
| 2522 |  OneMillionDollars OMD | US$0,0002283 | 1,00% | -4,60% | US$290.731 | US$75.988,99 | 1.273.753.283 OMD |
| 2523 |  Unifi Protocol DAO UNFI | US$0,03039 | -1,22% | 1,52% | US$290.159 | US$1.369,48 | 9.548.650 UNFI |
| 2524 |  Nafter NAFT | US$0,0002903 | 3,97% | 2,24% | US$289.618 | US$1.528,01 | 997.653.481 NAFT |
| 2525 |  Wall Street Memes WSM | US$0,0001527 | 4,66% | 11,59% | US$287.561 | - | 1.882.808.018 WSM |
| 2526 |  Alibaba Tokenized Stock (Robinhood) BABA | US$119,85 | -7,18% | -10,43% | US$287.129 | - | 2.396 BABA |
| 2527 |  PUP PUP | US$0,0002860 | 4,91% | 15,29% | US$285.999 | US$31.201,77 | 1.000.000.000 PUP |
| 2528 |  Persistence One XPRT | US$0,001318 | -19,94% | -42,77% | US$281.226 | US$19.900,61 | 213.368.953 XPRT |
| 2529 |  Spore SPORE | - | 10,85% | 16,64% | US$285.100 | - | 30.129.334.051.669.444 SPORE |
| 2530 |  Aston Martin Cognizant Fan Token AM | US$0,1020 | 1,26% | 1,55% | US$282.643 | US$92.998,42 | 2.770.219 AM |
| 2531 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$492,43 | -0,38% | -2,75% | US$274.441 | US$7.080,98 | 557 rAMAT |
| 2532 |  Juggernaut JGN | US$0,001889 | 7,40% | 18,66% | US$283.296 | - | 150.000.000 JGN |
| 2533 |  Young Peezy AKA Pepe PEEZY | US$0,0002891 | -3,94% | 21,07% | US$289.104 | - | 1.000.000.000 PEEZY |
| 2534 |  Blum Blum | US$0,001643 | 1,99% | 5,03% | US$282.973 | US$373.248 | 172.214.930 Blum |
| 2535 |  TheStandard USD USDS | US$1,01 | 0,33% | 0,59% | US$282.688 | US$1.542,55 | 280.943 USDS |
| 2536 |  Costco Tokenized Stock (Robinhood) COST | US$949,78 | 2,05% | -1,44% | US$283.711 | US$111.224 | 299 COST |
| 2537 |  PepsiCo tokenized stock (xStock) PEPX | US$146,98 | 1,54% | 2,94% | US$281.894 | US$156.592 | 1.918 PEPX |
| 2538 |  Penpie PNP | US$0,1867 | -0,90% | 17,09% | US$281.118 | US$2.502,88 | 1.505.920 PNP |
| 2539 |  BlackCardCoin BCCOIN | US$0,02791 | -13,37% | -10,55% | US$279.138 | US$74.765,41 | 10.000.000 BCCOIN |
| 2540 |  Wise Monkey MONKY | US$0,00000003000 | 7,59% | 15,54% | US$279.420 | - | 8.500.000.000.000 MONKY |
| 2541 |  SaitaChain Coin STC | US$0,000006250 | 0,01% | -96,34% | US$279.348 | - | 44.701.193.607 STC |
| 2542 |  BonusCloud BXC | US$0,00008390 | 0,00% | -3,94% | US$281.246 | - | 3.352.137.888 BXC |
| 2543 |  WLTH WLTH | US$0,0005292 | -0,36% | 13,28% | US$278.906 | - | 527.015.798 WLTH |
| 2544 |  DSLA Protocol DSLA | US$0,00005073 | 10,82% | 48,73% | US$278.592 | - | 5.491.802.966 DSLA |
| 2545 |  Western Digital Tokenized Stock (Reality) rWDC | US$459,78 | -1,54% | -9,31% | US$250.645 | US$16.002,72 | 545 rWDC |
| 2546 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,94% | 7,16% | US$276.645 | US$24,77 | 885 LRCXx |
| 2547 |  Abbott tokenized stock (xStock) ABTX | US$117,30 | 0,15% | 1,38% | US$274.862 | US$123.536 | 2.343 ABTX |
| 2548 |  Plearn PLN | US$0,003198 | 10,26% | -6,30% | US$275.209 | US$132.245 | 86.063.705 PLN |
| 2549 |  TypeAI TYPE | US$0,02748 | 7,85% | 37,05% | US$274.837 | - | 10.000.000 TYPE |
| 2550 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$88,78 | 0,00% | -1,27% | US$274.713 | US$9,70 | 3.094 VUGx |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.