Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$137,06 | 0,19% | 6,76% | US$31.845 | US$586.779 | 232 COPon |
| 3403 |  Doge Base DOGEBASE | US$0,00003179 | 13,02% | 31,18% | US$31.633 | US$141,61 | 995.045.963 DOGEBASE |
| 3404 |  xHashtag AI XTAG | US$0,0004776 | 1,07% | -1,05% | US$31.604 | US$121,87 | 66.169.002 XTAG |
| 3405 |  UNI UNI | US$0,00003141 | 14,74% | 38,37% | US$31.408 | - | 1.000.000.000 UNI |
| 3406 |  Xpanse HZN | US$0,0002601 | 9,56% | 9,21% | US$31.399 | - | 120.707.110 HZN |
| 3407 |  Gravity Finance GFI | US$0,00008851 | 3,08% | 11,17% | US$31.178 | - | 352.267.212 GFI |
| 3408 |  Decubate DCB | US$0,00008199 | 267,05% | 279,27% | US$31.158 | US$0,3400 | 380.028.488 DCB |
| 3409 |  CryBaby CRYBB | US$0,00004459 | 3,91% | 21,15% | US$31.044 | - | 696.165.580 CRYBB |
| 3410 |  HODL (hodl_bnbcto) HODL | US$0,00003067 | 4,20% | 3,79% | US$30.668 | - | 1.000.000.000 HODL |
| 3411 |  Cameco Tokenized Stock (Ondo) CCJon | US$102,40 | 7,25% | 4,30% | US$30.631 | US$102.890 | 299 CCJon |
| 3412 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,81 | -0,75% | -0,61% | US$30.496 | US$97.714,69 | 135 WMon |
| 3413 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3414 |  Virl.fun VIRL | US$0,00003024 | 9,25% | 25,99% | US$30.240 | - | 999.997.286 VIRL |
| 3415 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,92 | 1,32% | 10,43% | US$30.070 | US$38.602,83 | 304 SILon |
| 3416 |  MAXX AI MXM | US$0,00008983 | 9,36% | 22,52% | US$30.127 | - | 335.393.316 MXM |
| 3417 |  Lion Cat LCAT | US$0,00005769 | 0,00% | 0,08% | US$29.856 | US$13,20 | 517.500.000 LCAT |
| 3418 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | -1,75% | US$29.855 | - | 305 CIBRon |
| 3419 |  UBXS Token UBXS | US$0,0005203 | 2,54% | 12,34% | US$29.735 | - | 57.155.070 UBXS |
| 3420 |  CRT AI Network CRTAI | US$0,00008389 | 0,49% | 0,68% | US$29.604 | US$12.347,07 | 352.900.942 CRTAI |
| 3421 |  Janitor JANITOR | US$0,00002955 | 0,32% | -5,32% | US$29.554 | - | 1.000.000.000 JANITOR |
| 3422 |  Alpha Arena ARENA | US$0,00002979 | 5,29% | 28,21% | US$29.487 | - | 989.922.249 ARENA |
| 3423 |  Pomerium PMG | US$0,0001268 | -3,33% | -2,27% | US$29.392 | US$55.980,67 | 231.844.121 PMG |
| 3424 |  Sugar Boy SUGAR | US$0,00002997 | 0,00% | -0,01% | US$29.259 | - | 976.380.000 SUGAR |
| 3425 |  Let that sink in SINK | US$0,00003804 | 7,30% | 16,62% | US$28.944 | - | 760.917.268 SINK |
| 3426 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3427 |  Umbrella Network UMB | US$0,00009915 | 9,72% | 23,27% | US$29.049 | - | 292.962.636 UMB |
| 3428 |  DOGEai DOGEAI | US$0,00003847 | 9,17% | 44,94% | US$28.852 | US$270,70 | 750.000.000 DOGEAI |
| 3429 |  Galactic Quadrant GQ | US$0,000004850 | -0,02% | 0,06% | US$28.757 | - | 5.933.475.330 GQ |
| 3430 |  Kaon KAON | US$0,000006470 | 3,58% | 6,56% | US$28.710 | US$25,06 | 4.436.209.630 KAON |
| 3431 |  Step App FITFI | US$0,000006180 | 140,67% | -48,76% | US$28.419 | US$404,46 | 4.600.000.000 FITFI |
| 3432 |  Wet Ass Pussy WAP | US$0,00002841 | 6,22% | 20,32% | US$28.407 | - | 1.000.000.000 WAP |
| 3433 |  MetaDOS SECOND | US$0,000003430 | 1,64% | 4,71% | US$28.329 | US$132,88 | 8.247.469.768 SECOND |
| 3434 |  MP Materials Tokenized Stock (Reality) rMP | US$60,28 | 9,72% | 2,38% | US$28.171 | US$8.772,20 | 467 rMP |
| 3435 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$554,14 | -2,50% | -5,00% | US$28.141 | US$68.125,65 | 51 NOCon |
| 3436 |  Solrise Finance SLRS | US$0,0001787 | 4,63% | -85,47% | US$28.071 | US$1.022,22 | 157.111.071 SLRS |
| 3437 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | -6,00% | -6,00% | US$27.880 | US$9,96 | 93 HIIon |
| 3438 |  King DAG KDAG | US$0,0005099 | 13,22% | 29,87% | US$27.766 | - | 54.451.545 KDAG |
| 3439 |  AIntivirus AINTI | US$0,0003011 | 13,93% | 28,84% | US$27.742 | US$58,29 | 92.144.606 AINTI |
| 3440 |  April APRIL | US$0,0003280 | 4,28% | 11,67% | US$27.639 | - | 84.265.543 APRIL |
| 3441 |  CatSolHat SOLCAT | US$0,0004152 | 6,50% | 42,23% | US$27.468 | US$435,16 | 66.158.964 SOLCAT |
| 3442 |  StreamerCoin STREAMER | US$0,00002738 | 5,24% | 26,63% | US$27.382 | - | 1.000.000.000 STREAMER |
| 3443 |  Seascape Crowns CWS | US$0,003577 | 16,22% | -23,25% | US$27.353 | US$326,97 | 7.645.850 CWS |
| 3444 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,40 | 9,27% | 24,56% | US$26.987 | US$661,43 | 2.368 BTDRon |
| 3445 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3446 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,22 | 4,22% | -0,87% | US$26.836 | US$232.043 | 8.329 BBAIon |
| 3447 |  REVOX REX | US$0,000009590 | 6,41% | -30,68% | US$26.686 | US$33,91 | 2.781.720.834 REX |
| 3448 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002663 | 9,17% | 9,86% | US$26.628 | - | 999.998.669 KBBB |
| 3449 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$230,04 | -0,27% | -11,41% | US$26.628 | US$312.903 | 116 CRDOon |
| 3450 |  Digimon DIGIMON | US$0,00002658 | 3,28% | 31,38% | US$26.570 | - | 999.632.427 DIGIMON |
| 3451 |  Gata GATA | US$0,0002362 | 8,95% | 7,08% | US$26.513 | US$7.928,94 | 112.241.585 GATA |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.